La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 544,38 -2 034,61 (-3,47 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00410000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 4.19 | 4.00 | 4.30 | +1.51 | +56.34% | 600 | 2,312 | 13.96% |
| BRKB240524C00410000 | 2024-05-10 2:59PM EDT | 2024-05-24 | 5.20 | 5.40 | 5.80 | +1.46 | +39.04% | 59 | 1,215 | 14.64% |
| BRKB240531C00410000 | 2024-05-10 1:20PM EDT | 2024-05-31 | 6.03 | 6.30 | 6.75 | +1.28 | +26.95% | 30 | 202 | 14.41% |
| BRKB240607C00410000 | 2024-05-10 3:44PM EDT | 2024-06-07 | 7.25 | 6.90 | 7.85 | +1.75 | +31.82% | 20 | 41 | 14.92% |
| BRKB240614C00410000 | 2024-05-10 2:45PM EDT | 2024-06-14 | 8.32 | 6.85 | 10.10 | +2.15 | +34.85% | 3 | 10 | 17.80% |
| BRKB240621C00410000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 9.44 | 9.30 | 9.70 | +1.69 | +21.81% | 107 | 2,256 | 15.52% |
| BRKB240719C00410000 | 2024-05-10 2:53PM EDT | 2024-07-19 | 12.75 | 12.70 | 13.10 | +2.15 | +20.28% | 19 | 538 | 16.77% |
| BRKB240920C00410000 | 2024-05-10 2:08PM EDT | 2024-09-20 | 19.45 | 18.75 | 20.25 | +2.20 | +12.75% | 15 | 849 | 19.41% |
| BRKB241018C00410000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 22.13 | 22.35 | 22.95 | +2.13 | +10.65% | 1 | 220 | 20.13% |
| BRKB241115C00410000 | 2024-05-10 2:23PM EDT | 2024-11-15 | 25.50 | 24.65 | 26.30 | +3.87 | +17.89% | 13 | 379 | 21.42% |
| BRKB241220C00410000 | 2024-05-09 2:42PM EDT | 2024-12-20 | 25.30 | 26.60 | 29.20 | 0.00 | - | 1 | 114 | 21.94% |
| BRKB250117C00410000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 31.30 | 30.75 | 31.35 | +3.90 | +14.23% | 73 | 2,430 | 22.27% |
| BRKB250321C00410000 | 2024-05-09 12:15PM EDT | 2025-03-21 | 33.25 | 34.70 | 37.10 | 0.00 | - | 3 | 12 | 23.71% |
| BRKB250620C00410000 | 2024-05-10 1:58PM EDT | 2025-06-20 | 43.10 | 43.50 | 44.85 | +2.80 | +6.95% | 3 | 6,078 | 25.40% |
| BRKB260116C00410000 | 2024-05-10 11:48AM EDT | 2026-01-16 | 57.55 | 56.00 | 59.35 | +3.15 | +5.79% | 4 | 2,411 | 27.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00410000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 1.63 | 1.60 | 1.80 | -2.07 | -55.95% | 203 | 678 | 11.90% |
| BRKB240524P00410000 | 2024-05-10 3:11PM EDT | 2024-05-24 | 2.68 | 2.48 | 2.86 | -2.42 | -47.45% | 8 | 11 | 11.83% |
| BRKB240531P00410000 | 2024-05-10 3:18PM EDT | 2024-05-31 | 3.30 | 3.10 | 5.00 | -2.21 | -40.11% | 16 | 24 | 15.18% |
| BRKB240607P00410000 | 2024-05-10 3:08PM EDT | 2024-06-07 | 3.98 | 3.70 | 5.85 | -2.62 | -39.70% | 24 | 48 | 15.03% |
| BRKB240614P00410000 | 2024-05-10 2:32PM EDT | 2024-06-14 | 4.90 | 4.30 | 4.80 | -1.83 | -27.19% | 8 | 8 | 11.36% |
| BRKB240621P00410000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.20 | -2.35 | -31.97% | 115 | 560 | 11.10% |
| BRKB240719P00410000 | 2024-05-09 3:11PM EDT | 2024-07-19 | 9.10 | 6.70 | 7.00 | 0.00 | - | 38 | 455 | 11.12% |
| BRKB240920P00410000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 10.69 | 10.00 | 11.35 | -1.51 | -12.38% | 26 | 771 | 12.49% |
| BRKB241018P00410000 | 2024-05-10 3:53PM EDT | 2024-10-18 | 11.43 | 11.20 | 11.55 | -1.87 | -14.06% | 10 | 169 | 11.53% |
| BRKB241115P00410000 | 2024-05-10 1:16PM EDT | 2024-11-15 | 13.45 | 12.80 | 13.20 | -1.15 | -7.88% | 3 | 548 | 12.05% |
| BRKB241220P00410000 | 2024-05-08 3:57PM EDT | 2024-12-20 | 16.00 | 13.70 | 15.85 | 0.00 | - | 3 | 77 | 13.14% |
| BRKB250117P00410000 | 2024-05-10 12:08PM EDT | 2025-01-17 | 15.20 | 14.70 | 15.20 | -2.40 | -13.64% | 3 | 393 | 11.91% |
| BRKB250321P00410000 | 2024-05-07 12:21PM EDT | 2025-03-21 | 20.03 | 16.55 | 18.50 | 0.00 | - | 22 | 19 | 12.83% |
| BRKB250620P00410000 | 2024-05-08 1:58PM EDT | 2025-06-20 | 22.30 | 19.15 | 20.55 | 0.00 | - | 64 | 269 | 12.49% |
| BRKB260116P00410000 | 2024-05-10 10:16AM EDT | 2026-01-16 | 24.51 | 22.85 | 25.55 | -1.77 | -6.74% | 25 | 156 | 12.50% |
