La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 607,22 +161,33 (+0,29 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:405.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00405000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 8.05 | 7.35 | 8.50 | +2.38 | +41.98% | 164 | 826 | 19.29% |
| BRKB240524C00405000 | 2024-05-10 2:47PM EDT | 2024-05-24 | 8.88 | 8.65 | 9.90 | +2.28 | +34.55% | 2 | 1,065 | 18.51% |
| BRKB240531C00405000 | 2024-05-10 10:37AM EDT | 2024-05-31 | 9.90 | 8.90 | 10.65 | +2.10 | +26.92% | 56 | 162 | 17.11% |
| BRKB240607C00405000 | 2024-05-10 1:57PM EDT | 2024-06-07 | 11.00 | 10.60 | 11.55 | +2.27 | +26.00% | 19 | 85 | 16.93% |
| BRKB240614C00405000 | 2024-05-10 9:53AM EDT | 2024-06-14 | 11.45 | 11.65 | 12.65 | +3.03 | +35.99% | 6 | 6 | 17.43% |
| BRKB240621C00405000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 12.50 | 12.60 | 13.20 | +2.32 | +22.79% | 52 | 1,648 | 16.93% |
| BRKB240719C00405000 | 2024-05-09 11:20AM EDT | 2024-07-19 | 13.35 | 15.10 | 16.75 | 0.00 | - | 4 | 446 | 18.23% |
| BRKB240920C00405000 | 2024-05-10 2:07PM EDT | 2024-09-20 | 22.77 | 23.05 | 24.50 | +2.42 | +11.89% | 4 | 344 | 21.21% |
| BRKB241220C00405000 | 2024-05-09 11:11AM EDT | 2024-12-20 | 29.00 | 30.30 | 32.95 | 0.00 | - | 1 | 24 | 23.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00405000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.62 | 0.60 | 0.72 | -1.18 | -65.56% | 351 | 853 | 14.48% |
| BRKB240524P00405000 | 2024-05-10 3:35PM EDT | 2024-05-24 | 1.26 | 1.22 | 1.37 | -1.74 | -58.00% | 57 | 30 | 12.78% |
| BRKB240531P00405000 | 2024-05-10 10:38AM EDT | 2024-05-31 | 1.98 | 1.53 | 2.98 | -0.92 | -31.72% | 1 | 28 | 15.31% |
| BRKB240607P00405000 | 2024-05-10 2:56PM EDT | 2024-06-07 | 2.48 | 2.06 | 3.00 | -2.02 | -44.89% | 4 | 36 | 13.23% |
| BRKB240614P00405000 | 2024-05-10 3:02PM EDT | 2024-06-14 | 3.16 | 2.86 | 3.60 | -2.19 | -40.93% | 3 | 8 | 13.13% |
| BRKB240621P00405000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 3.40 | 3.30 | 3.50 | -1.67 | -32.94% | 69 | 892 | 11.76% |
| BRKB240719P00405000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 5.40 | 5.05 | 5.35 | -1.50 | -21.74% | 108 | 542 | 11.87% |
| BRKB240920P00405000 | 2024-05-10 10:23AM EDT | 2024-09-20 | 8.84 | 8.40 | 8.70 | -1.46 | -14.17% | 7 | 495 | 12.15% |
| BRKB241220P00405000 | 2024-05-10 3:52PM EDT | 2024-12-20 | 12.28 | 12.15 | 12.50 | -2.37 | -16.18% | 1 | 13 | 12.40% |
