La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 525,82 -2 140,03 (-3,65 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00400000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 12.60 | 10.70 | 13.45 | +2.78 | +28.31% | 24 | 811 | 24.18% |
| BRKB240524C00400000 | 2024-05-10 2:47PM EDT | 2024-05-24 | 13.20 | 12.40 | 14.15 | +4.00 | +43.48% | 12 | 50 | 20.17% |
| BRKB240531C00400000 | 2024-05-10 3:28PM EDT | 2024-05-31 | 14.16 | 13.10 | 14.80 | +3.06 | +27.57% | 5 | 129 | 18.62% |
| BRKB240607C00400000 | 2024-05-10 2:52PM EDT | 2024-06-07 | 15.15 | 14.65 | 15.80 | +3.66 | +31.85% | 12 | 11 | 18.81% |
| BRKB240614C00400000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 16.20 | 14.70 | 17.60 | +3.45 | +27.06% | 1 | 5 | 20.92% |
| BRKB240621C00400000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 16.80 | 16.55 | 17.25 | +3.18 | +23.35% | 59 | 4,945 | 18.38% |
| BRKB240719C00400000 | 2024-05-10 2:52PM EDT | 2024-07-19 | 20.00 | 17.95 | 20.65 | +2.50 | +14.29% | 33 | 891 | 19.45% |
| BRKB240920C00400000 | 2024-05-10 1:01PM EDT | 2024-09-20 | 26.45 | 24.90 | 27.85 | +3.05 | +13.03% | 3 | 437 | 21.78% |
| BRKB241018C00400000 | 2024-05-07 3:04PM EDT | 2024-10-18 | 25.10 | 27.50 | 30.90 | 0.00 | - | 2 | 95 | 22.70% |
| BRKB241115C00400000 | 2024-05-10 11:46AM EDT | 2024-11-15 | 31.62 | 30.80 | 33.70 | +2.22 | +7.55% | 1 | 210 | 23.40% |
| BRKB241220C00400000 | 2024-05-10 11:40AM EDT | 2024-12-20 | 34.60 | 33.60 | 36.45 | +3.00 | +9.49% | 8 | 402 | 23.70% |
| BRKB250117C00400000 | 2024-05-10 3:45PM EDT | 2025-01-17 | 37.97 | 36.80 | 38.20 | +2.88 | +8.21% | 4 | 3,926 | 23.67% |
| BRKB250321C00400000 | 2024-05-09 10:59AM EDT | 2025-03-21 | 40.42 | 41.80 | 43.95 | 0.00 | - | 1 | 10 | 25.05% |
| BRKB250620C00400000 | 2024-05-10 9:44AM EDT | 2025-06-20 | 49.98 | 48.50 | 51.70 | +1.98 | +4.12% | 2 | 311 | 26.66% |
| BRKB260116C00400000 | 2024-05-09 12:26PM EDT | 2026-01-16 | 63.80 | 64.20 | 65.50 | +3.21 | +5.30% | 1 | 3,371 | 28.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00400000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.28 | 0.27 | 0.30 | -0.37 | -56.92% | 656 | 1,071 | 15.11% |
| BRKB240524P00400000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.64 | 0.57 | 0.73 | -0.86 | -57.33% | 23 | 204 | 13.65% |
| BRKB240531P00400000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 1.05 | 0.95 | 1.11 | -0.86 | -45.03% | 16 | 105 | 12.82% |
| BRKB240607P00400000 | 2024-05-10 1:58PM EDT | 2024-06-07 | 1.60 | 1.29 | 1.64 | -0.88 | -35.48% | 9 | 40 | 12.87% |
| BRKB240614P00400000 | 2024-05-10 12:29PM EDT | 2024-06-14 | 2.11 | 1.86 | 2.54 | -1.39 | -39.71% | 2 | 10 | 13.90% |
| BRKB240621P00400000 | 2024-05-10 2:57PM EDT | 2024-06-21 | 2.31 | 2.26 | 2.44 | -0.93 | -28.70% | 95 | 1,223 | 12.46% |
| BRKB240719P00400000 | 2024-05-10 2:12PM EDT | 2024-07-19 | 4.05 | 3.80 | 4.00 | -1.20 | -22.86% | 6 | 1,169 | 12.32% |
| BRKB240920P00400000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 7.10 | 7.00 | 7.30 | -1.45 | -16.96% | 45 | 467 | 12.70% |
| BRKB241018P00400000 | 2024-05-10 1:21PM EDT | 2024-10-18 | 8.50 | 8.05 | 8.40 | -1.10 | -11.46% | 2 | 164 | 12.64% |
| BRKB241115P00400000 | 2024-05-09 3:46PM EDT | 2024-11-15 | 11.20 | 9.60 | 9.90 | 0.00 | - | 20 | 212 | 13.03% |
| BRKB241220P00400000 | 2024-05-10 12:18PM EDT | 2024-12-20 | 11.05 | 10.65 | 11.05 | -3.05 | -21.63% | 8 | 192 | 12.92% |
| BRKB250117P00400000 | 2024-05-10 10:49AM EDT | 2025-01-17 | 11.80 | 11.50 | 11.85 | -1.10 | -8.53% | 32 | 1,467 | 12.80% |
| BRKB250321P00400000 | 2024-05-02 10:38AM EDT | 2025-03-21 | 19.35 | 13.50 | 14.15 | 0.00 | - | 4 | 6 | 13.04% |
| BRKB250620P00400000 | 2024-05-10 1:58PM EDT | 2025-06-20 | 16.99 | 15.15 | 17.40 | -1.68 | -9.00% | 10 | 1,107 | 13.44% |
| BRKB260116P00400000 | 2024-05-10 3:27PM EDT | 2026-01-16 | 21.00 | 19.55 | 23.50 | -1.30 | -5.83% | 20 | 778 | 13.88% |
