La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 455,18 -13,32 (-0,02 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:395.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00395000 | 2024-05-09 10:18AM EDT | 2024-05-17 | 13.50 | 17.35 | 18.25 | 0.00 | - | 4 | 198 | 31.14% |
| BRKB240524C00395000 | 2024-05-09 12:46PM EDT | 2024-05-24 | 14.15 | 17.30 | 19.15 | 0.00 | - | 1 | 36 | 25.84% |
| BRKB240531C00395000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 15.13 | 17.90 | 20.80 | 0.00 | - | 1 | 16 | 26.70% |
| BRKB240607C00395000 | 2024-05-10 10:47AM EDT | 2024-06-07 | 19.16 | 17.65 | 21.20 | +6.51 | +51.46% | 1 | 2 | 24.11% |
| BRKB240614C00395000 | 2024-05-07 11:11AM EDT | 2024-06-14 | 16.40 | 18.05 | 21.00 | 0.00 | - | 2 | 1 | 20.98% |
| BRKB240621C00395000 | 2024-05-10 2:08PM EDT | 2024-06-21 | 20.66 | 20.75 | 21.60 | +3.09 | +17.59% | 11 | 929 | 20.47% |
| BRKB240719C00395000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 23.70 | 23.90 | 25.65 | +3.03 | +14.66% | 2 | 33 | 22.39% |
| BRKB240920C00395000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 29.68 | 30.35 | 31.10 | +3.93 | +15.26% | 4 | 227 | 22.23% |
| BRKB241220C00395000 | 2024-05-09 11:06AM EDT | 2024-12-20 | 39.20 | 37.20 | 40.00 | +2.75 | +7.54% | 1 | 11 | 24.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00395000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.19 | 0.16 | 0.20 | -0.16 | -45.71% | 70 | 734 | 19.73% |
| BRKB240524P00395000 | 2024-05-10 3:31PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.46 | -0.38 | -48.10% | 57 | 74 | 16.11% |
| BRKB240531P00395000 | 2024-05-10 10:38AM EDT | 2024-05-31 | 0.64 | 0.05 | 2.11 | -0.36 | -36.00% | 16 | 123 | 20.87% |
| BRKB240607P00395000 | 2024-05-10 2:45PM EDT | 2024-06-07 | 0.94 | 0.85 | 0.93 | -0.56 | -37.33% | 5 | 34 | 13.55% |
| BRKB240614P00395000 | 2024-05-10 10:45AM EDT | 2024-06-14 | 1.42 | 1.23 | 1.41 | -0.68 | -32.38% | 2 | 18 | 13.81% |
| BRKB240621P00395000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 1.63 | 1.56 | 1.67 | -0.61 | -27.23% | 62 | 818 | 13.36% |
| BRKB240719P00395000 | 2024-05-10 2:03PM EDT | 2024-07-19 | 3.10 | 2.88 | 3.05 | -0.80 | -20.51% | 22 | 556 | 13.09% |
| BRKB240920P00395000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 5.80 | 5.80 | 6.20 | -1.35 | -18.88% | 4 | 337 | 13.42% |
| BRKB241220P00395000 | 2024-05-10 11:51AM EDT | 2024-12-20 | 9.95 | 9.35 | 9.65 | -2.92 | -22.69% | 2 | 3 | 13.38% |
