La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 651,32 +407,31 (+0,72 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00390000 | 2024-05-10 2:58PM EDT | 2024-05-17 | 22.50 | 22.15 | 23.55 | +4.32 | +23.76% | 2 | 322 | 37.11% |
| BRKB240524C00390000 | 2024-05-07 9:33AM EDT | 2024-05-24 | 18.33 | 22.15 | 23.95 | 0.00 | - | 1 | 42 | 28.41% |
| BRKB240531C00390000 | 2024-05-10 1:59PM EDT | 2024-05-31 | 22.80 | 22.55 | 24.50 | +4.20 | +22.58% | 1 | 27 | 25.43% |
| BRKB240607C00390000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 23.19 | 23.40 | 25.25 | +5.09 | +28.12% | 1 | 1 | 24.46% |
| BRKB240621C00390000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 25.60 | 24.40 | 27.40 | +4.47 | +21.15% | 227 | 3,104 | 25.12% |
| BRKB240719C00390000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 28.50 | 28.10 | 28.85 | +3.83 | +15.52% | 5 | 52 | 21.95% |
| BRKB240920C00390000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 29.41 | 34.40 | 35.95 | 0.00 | - | 11 | 525 | 24.13% |
| BRKB241018C00390000 | 2024-05-03 1:27PM EDT | 2024-10-18 | 31.00 | 35.20 | 38.70 | 0.00 | - | 1 | 41 | 24.69% |
| BRKB241115C00390000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 39.40 | 38.40 | 41.50 | +3.65 | +10.21% | 3 | 148 | 25.36% |
| BRKB241220C00390000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 38.05 | 41.65 | 45.00 | 0.00 | - | 1 | 281 | 26.21% |
| BRKB250117C00390000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 43.93 | 43.45 | 45.80 | +7.88 | +21.86% | 1 | 1,855 | 25.34% |
| BRKB250321C00390000 | 2024-05-03 2:13PM EDT | 2025-03-21 | 44.90 | 50.10 | 51.20 | 0.00 | - | 1 | 5 | 26.43% |
| BRKB250620C00390000 | 2024-05-09 3:57PM EDT | 2025-06-20 | 54.60 | 57.40 | 58.70 | 0.00 | - | 6 | 365 | 27.86% |
| BRKB260116C00390000 | 2024-05-10 3:55PM EDT | 2026-01-16 | 72.35 | 71.05 | 74.30 | +4.88 | +7.23% | 3 | 726 | 30.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00390000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.17 | -0.10 | -40.00% | 26 | 1,525 | 21.97% |
| BRKB240524P00390000 | 2024-05-10 2:02PM EDT | 2024-05-24 | 0.27 | 0.24 | 0.28 | -0.21 | -43.75% | 25 | 47 | 17.07% |
| BRKB240531P00390000 | 2024-05-10 3:20PM EDT | 2024-05-31 | 0.42 | 0.36 | 0.47 | -0.25 | -37.31% | 22 | 110 | 15.60% |
| BRKB240607P00390000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 0.58 | 0.56 | 0.70 | -0.46 | -44.23% | 9 | 60 | 14.89% |
| BRKB240614P00390000 | 2024-05-09 3:51PM EDT | 2024-06-14 | 1.33 | 0.82 | 0.97 | 0.00 | - | 2 | 5 | 14.55% |
| BRKB240621P00390000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 1.13 | 1.09 | 1.16 | -0.61 | -35.06% | 52 | 668 | 13.99% |
| BRKB240628P00390000 | 2024-05-10 11:54AM EDT | 2024-06-28 | 1.18 | 1.36 | 2.02 | -0.64 | -35.16% | 2 | 1 | 15.52% |
| BRKB240719P00390000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 2.20 | 2.19 | 2.42 | -0.95 | -30.16% | 19 | 550 | 13.87% |
| BRKB240920P00390000 | 2024-05-10 2:51PM EDT | 2024-09-20 | 4.95 | 4.85 | 5.05 | -1.04 | -17.36% | 5 | 490 | 13.74% |
| BRKB241018P00390000 | 2024-05-09 3:06PM EDT | 2024-10-18 | 7.00 | 5.80 | 6.05 | 0.00 | - | 29 | 304 | 13.64% |
| BRKB241115P00390000 | 2024-05-10 1:43PM EDT | 2024-11-15 | 7.55 | 7.20 | 7.45 | -0.75 | -9.04% | 6 | 202 | 14.03% |
| BRKB241220P00390000 | 2024-05-08 3:40PM EDT | 2024-12-20 | 9.60 | 8.20 | 8.50 | 0.00 | - | 10 | 291 | 13.85% |
| BRKB250117P00390000 | 2024-05-10 10:56AM EDT | 2025-01-17 | 9.20 | 8.85 | 9.35 | -0.85 | -8.46% | 28 | 1,322 | 13.79% |
| BRKB250620P00390000 | 2024-05-08 12:11PM EDT | 2025-06-20 | 14.61 | 13.60 | 14.70 | 0.00 | - | 175 | 697 | 14.33% |
| BRKB260116P00390000 | 2024-05-09 10:48AM EDT | 2026-01-16 | 19.80 | 16.30 | 20.45 | 0.00 | - | 2 | 224 | 14.57% |
