La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 856,33 +409,32 (+0,73 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:385.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00385000 | 2024-05-09 11:52AM EDT | 2024-05-17 | 22.78 | 26.55 | 29.45 | 0.00 | - | 7 | 226 | 50.12% |
| BRKB240524C00385000 | 2024-05-09 11:52AM EDT | 2024-05-24 | 23.28 | 26.95 | 29.10 | 0.00 | - | 7 | 7 | 33.57% |
| BRKB240531C00385000 | 2024-05-03 1:36PM EDT | 2024-05-31 | 21.50 | 27.25 | 29.80 | 0.00 | - | 1 | 9 | 30.38% |
| BRKB240607C00385000 | 2024-05-07 2:21PM EDT | 2024-06-07 | 23.00 | 27.80 | 30.60 | 0.00 | - | 1 | 16 | 29.00% |
| BRKB240621C00385000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 25.80 | 29.35 | 31.70 | 0.00 | - | 1 | 1,442 | 26.49% |
| BRKB240628C00385000 | 2024-05-09 1:58PM EDT | 2024-06-28 | 26.50 | 28.85 | 32.30 | 0.00 | - | 2 | 2 | 25.88% |
| BRKB240719C00385000 | 2024-05-10 11:10AM EDT | 2024-07-19 | 32.05 | 31.00 | 33.70 | +4.15 | +14.87% | 2 | 16 | 24.18% |
| BRKB240920C00385000 | 2024-05-08 11:06AM EDT | 2024-09-20 | 33.41 | 36.90 | 39.20 | 0.00 | - | 11 | 315 | 24.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00385000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.13 | -0.07 | -38.89% | 21 | 778 | 25.00% |
| BRKB240524P00385000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 0.20 | 0.18 | 0.22 | -0.13 | -39.39% | 20 | 31 | 19.34% |
| BRKB240531P00385000 | 2024-05-10 12:22PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.36 | -0.16 | -34.78% | 3 | 102 | 17.38% |
| BRKB240607P00385000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 0.55 | 0.39 | 0.52 | -0.20 | -26.67% | 2 | 46 | 16.29% |
| BRKB240614P00385000 | 2024-05-10 10:38AM EDT | 2024-06-14 | 0.68 | 0.49 | 1.10 | -0.42 | -38.18% | 1 | 10 | 17.57% |
| BRKB240621P00385000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 0.83 | 0.79 | 0.89 | -0.32 | -27.83% | 32 | 548 | 15.15% |
| BRKB240719P00385000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 1.75 | 1.69 | 1.89 | -0.62 | -26.16% | 26 | 180 | 14.62% |
| BRKB240920P00385000 | 2024-05-10 1:15PM EDT | 2024-09-20 | 4.32 | 4.00 | 4.20 | -0.67 | -13.43% | 22 | 465 | 14.26% |
| BRKB241220P00385000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 8.45 | 7.15 | 7.45 | 0.00 | - | 1 | 14 | 14.31% |
