La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 535,80 +153,52 (+0,27 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:375.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00375000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 37.00 | 36.30 | 38.15 | +4.68 | +14.48% | 1 | 32 | 50.15% |
| BRKB240524C00375000 | 2024-05-03 12:57PM EDT | 2024-05-24 | 36.06 | 36.80 | 39.65 | +6.56 | +22.24% | 1 | 7 | 45.42% |
| BRKB240531C00375000 | 2024-05-08 10:43AM EDT | 2024-05-31 | 31.03 | 37.10 | 40.20 | 0.00 | - | 1 | 6 | 39.56% |
| BRKB240607C00375000 | 2024-05-03 2:04PM EDT | 2024-06-07 | 31.08 | 37.55 | 40.50 | 0.00 | - | 2 | 2 | 35.38% |
| BRKB240614C00375000 | 2024-05-09 12:24PM EDT | 2024-06-14 | 34.70 | 38.00 | 41.05 | 0.00 | - | 1 | 1 | 33.40% |
| BRKB240621C00375000 | 2024-05-09 10:04AM EDT | 2024-06-21 | 34.82 | 37.80 | 40.65 | 0.00 | - | 1 | 812 | 29.33% |
| BRKB240719C00375000 | 2024-05-10 10:13AM EDT | 2024-07-19 | 41.25 | 40.85 | 43.05 | +6.02 | +17.09% | 1 | 33 | 27.76% |
| BRKB240920C00375000 | 2024-05-10 2:45PM EDT | 2024-09-20 | 47.25 | 47.15 | 49.20 | +4.88 | +11.52% | 10 | 125 | 28.20% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00375000 | 2024-05-10 12:16PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.12 | -0.07 | -58.33% | 12 | 401 | 32.62% |
| BRKB240524P00375000 | 2024-05-06 1:16PM EDT | 2024-05-24 | 0.34 | 0.07 | 0.15 | 0.00 | - | 4 | 42 | 23.88% |
| BRKB240531P00375000 | 2024-05-10 9:45AM EDT | 2024-05-31 | 0.22 | 0.11 | 0.25 | -0.11 | -33.33% | 1 | 31 | 21.22% |
| BRKB240607P00375000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 0.24 | 0.01 | 0.33 | -0.15 | -38.46% | 12 | 23 | 19.31% |
| BRKB240614P00375000 | 2024-05-06 10:16AM EDT | 2024-06-14 | 1.25 | 0.32 | 0.50 | 0.00 | - | - | 2 | 18.73% |
| BRKB240621P00375000 | 2024-05-10 1:59PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.50 | -0.26 | -35.14% | 20 | 739 | 17.10% |
| BRKB240719P00375000 | 2024-05-10 12:53PM EDT | 2024-07-19 | 1.15 | 1.06 | 1.21 | -0.28 | -19.58% | 1 | 311 | 16.25% |
| BRKB240920P00375000 | 2024-05-10 3:03PM EDT | 2024-09-20 | 2.95 | 2.86 | 2.98 | -0.44 | -12.98% | 1 | 238 | 15.43% |
| BRKB241220P00375000 | 2024-05-02 10:53AM EDT | 2024-12-20 | 9.15 | 5.60 | 5.85 | 0.00 | - | - | 1 | 15.36% |
