La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 668,85 +356,96 (+0,63 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00370000 | 2024-05-10 2:11PM EDT | 2024-05-17 | 42.05 | 41.35 | 44.40 | +6.95 | +19.80% | 7 | 114 | 51.86% |
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 33.60 | 41.05 | 44.65 | 0.00 | - | 2 | 2 | 49.84% |
| BRKB240531C00370000 | 2024-05-07 10:05AM EDT | 2024-05-31 | 37.23 | 42.15 | 45.15 | 0.00 | - | 4 | 59 | 43.07% |
| BRKB240607C00370000 | 2024-04-30 12:24PM EDT | 2024-06-07 | 32.31 | 42.50 | 45.55 | 0.00 | - | - | 55 | 38.86% |
| BRKB240621C00370000 | 2024-05-08 10:45AM EDT | 2024-06-21 | 37.22 | 43.50 | 45.85 | 0.00 | - | 455 | 2,027 | 32.65% |
| BRKB240719C00370000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 35.90 | 45.80 | 48.45 | 0.00 | - | 4 | 6 | 30.90% |
| BRKB240920C00370000 | 2024-05-09 2:37PM EDT | 2024-09-20 | 51.70 | 50.55 | 53.60 | +4.50 | +9.53% | 2 | 169 | 29.40% |
| BRKB241018C00370000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 50.70 | 52.00 | 54.65 | 0.00 | - | 2 | 192 | 27.93% |
| BRKB241115C00370000 | 2024-04-22 11:30AM EDT | 2024-11-15 | 54.90 | 55.45 | 57.55 | 0.00 | - | 2 | 88 | 28.80% |
| BRKB241220C00370000 | 2024-05-09 11:33AM EDT | 2024-12-20 | 54.90 | 57.10 | 59.95 | 0.00 | - | 1 | 194 | 28.70% |
| BRKB250117C00370000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 61.54 | 59.70 | 62.95 | +3.50 | +6.03% | 5 | 4,221 | 29.65% |
| BRKB250620C00370000 | 2024-05-07 3:33PM EDT | 2025-06-20 | 67.61 | 72.35 | 74.30 | 0.00 | - | 1 | 92 | 30.85% |
| BRKB260116C00370000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 86.45 | 85.40 | 89.00 | +6.05 | +7.52% | 2 | 492 | 32.75% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00370000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 65 | 421 | 35.65% |
| BRKB240524P00370000 | 2024-05-10 12:41PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.13 | -0.07 | -41.18% | 1 | 20 | 26.17% |
| BRKB240531P00370000 | 2024-05-09 2:17PM EDT | 2024-05-31 | 0.22 | 0.07 | 0.56 | 0.00 | - | 4 | 32 | 27.55% |
| BRKB240607P00370000 | 2024-05-09 3:51PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.28 | 0.00 | - | 1 | 8 | 20.95% |
| BRKB240621P00370000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.41 | 0.37 | 0.40 | -0.14 | -25.45% | 113 | 987 | 18.24% |
| BRKB240719P00370000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | -0.27 | -23.08% | 8 | 115 | 17.16% |
| BRKB240920P00370000 | 2024-05-10 3:03PM EDT | 2024-09-20 | 2.52 | 2.39 | 2.53 | -0.43 | -14.58% | 6 | 2,439 | 16.04% |
| BRKB241018P00370000 | 2024-05-07 11:10AM EDT | 2024-10-18 | 3.93 | 3.10 | 3.30 | 0.00 | - | 8 | 119 | 15.89% |
| BRKB241115P00370000 | 2024-05-09 3:59PM EDT | 2024-11-15 | 4.70 | 4.10 | 4.30 | 0.00 | - | 2 | 59 | 16.10% |
| BRKB241220P00370000 | 2024-05-06 11:02AM EDT | 2024-12-20 | 6.70 | 4.95 | 5.15 | 0.00 | - | 6 | 124 | 15.84% |
| BRKB250117P00370000 | 2024-05-09 3:41PM EDT | 2025-01-17 | 6.24 | 5.45 | 5.85 | 0.00 | - | 1 | 1,283 | 15.71% |
| BRKB250321P00370000 | 2024-05-06 10:21AM EDT | 2025-03-21 | 9.95 | 7.20 | 7.80 | 0.00 | - | 1 | 9 | 15.88% |
| BRKB250620P00370000 | 2024-05-08 11:46AM EDT | 2025-06-20 | 11.00 | 8.90 | 11.40 | 0.00 | - | 8 | 251 | 16.73% |
| BRKB260116P00370000 | 2024-05-09 3:35PM EDT | 2026-01-16 | 14.65 | 12.90 | 16.15 | -0.53 | -3.49% | 10 | 115 | 16.34% |
