La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 576,97 +40,62 (+0,07 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00365000 | 2024-04-24 3:44PM EDT | 2024-05-17 | 42.55 | 46.25 | 49.10 | 0.00 | - | 10 | 11 | 58.01% |
| BRKB240524C00365000 | 2024-04-18 2:04PM EDT | 2024-05-24 | 38.29 | 46.70 | 49.55 | 0.00 | - | 1 | 3 | 55.62% |
| BRKB240531C00365000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 42.38 | 47.05 | 50.10 | 0.00 | - | - | 5 | 47.68% |
| BRKB240621C00365000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 45.05 | 48.40 | 51.00 | 0.00 | - | 1 | 1,002 | 36.29% |
| BRKB240719C00365000 | 2024-04-25 11:33AM EDT | 2024-07-19 | 45.73 | 50.60 | 52.70 | 0.00 | - | 40 | 46 | 31.88% |
| BRKB240920C00365000 | 2024-05-09 12:44PM EDT | 2024-09-20 | 51.90 | 55.25 | 58.50 | 0.00 | - | 1 | 181 | 31.32% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00365000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.29 | 0.00 | - | 1 | 186 | 50.29% |
| BRKB240524P00365000 | 2024-05-09 11:24AM EDT | 2024-05-24 | 0.13 | 0.04 | 1.34 | 0.00 | - | 10 | 125 | 46.88% |
| BRKB240531P00365000 | 2024-05-08 2:55PM EDT | 2024-05-31 | 0.19 | 0.04 | 2.25 | 0.00 | - | 1 | 8 | 43.47% |
| BRKB240607P00365000 | 2024-04-26 3:00PM EDT | 2024-06-07 | 0.87 | 0.09 | 0.24 | 0.00 | - | 1 | 2 | 22.95% |
| BRKB240621P00365000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 0.31 | 0.29 | 0.33 | -0.16 | -34.04% | 5 | 743 | 19.67% |
| BRKB240719P00365000 | 2024-05-10 1:19PM EDT | 2024-07-19 | 0.76 | 0.70 | 0.76 | -0.20 | -20.83% | 4 | 52 | 17.84% |
| BRKB240920P00365000 | 2024-05-10 3:03PM EDT | 2024-09-20 | 2.15 | 2.03 | 2.16 | -0.35 | -14.00% | 1 | 128 | 16.72% |
| BRKB241220P00365000 | 2024-05-09 2:43PM EDT | 2024-12-20 | 4.99 | 4.40 | 4.60 | 0.00 | - | 1 | 2 | 16.43% |
