Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00355000 | 2024-03-08 12:44PM EDT | 2024-05-17 | 52.17 | 65.00 | 68.30 | 0.00 | - | 1 | 1 | 152.65% |
BRKB240621C00355000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 54.80 | 57.40 | 61.20 | 0.00 | - | 1 | 705 | 42.50% |
BRKB240719C00355000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 52.15 | 59.95 | 62.70 | 0.00 | - | 4 | 12 | 36.46% |
BRKB240920C00355000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 65.71 | 63.50 | 67.00 | +4.49 | +7.33% | 3 | 42 | 33.04% |
BRKB241220C00355000 | 2024-04-29 12:15PM EDT | 2024-12-20 | 71.25 | 71.00 | 72.90 | +6.05 | +9.28% | 8 | 1 | 31.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00355000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.29 | 0.00 | - | 19 | 43 | 69.07% |
BRKB240524P00355000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 1.29 | 0.00 | 1.31 | +1.17 | +975.00% | 2 | 13 | 54.66% |
BRKB240531P00355000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.14 | 0.01 | 1.34 | 0.00 | - | 6 | 18 | 44.31% |
BRKB240607P00355000 | 2024-05-06 11:41AM EDT | 2024-06-07 | 0.27 | 0.03 | 0.18 | 0.00 | - | 1 | 2 | 26.17% |
BRKB240621P00355000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.28 | -0.09 | -30.00% | 7 | 1,244 | 22.75% |
BRKB240719P00355000 | 2024-05-10 11:06AM EDT | 2024-07-19 | 0.53 | 0.48 | 0.53 | -0.16 | -23.19% | 1 | 37 | 19.62% |
BRKB240920P00355000 | 2024-05-09 1:31PM EDT | 2024-09-20 | 1.82 | 1.49 | 1.60 | 0.00 | - | 1 | 64 | 18.01% |