La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 515,88 +255,90 (+0,45 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00350000 | 2024-05-08 12:05PM EDT | 2024-05-17 | 56.27 | 61.20 | 64.30 | 0.00 | - | 1 | 9 | 69.97% |
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 62.00 | 64.15 | 0.00 | - | 2 | 6 | 51.89% |
| BRKB240621C00350000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 58.30 | 63.25 | 64.70 | 0.00 | - | 1 | 1,139 | 39.09% |
| BRKB240719C00350000 | 2024-05-07 10:43AM EDT | 2024-07-19 | 59.51 | 64.80 | 67.80 | 0.00 | - | 5 | 180 | 38.72% |
| BRKB240920C00350000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 63.20 | 69.30 | 71.80 | 0.00 | - | 2 | 30 | 34.48% |
| BRKB241018C00350000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 64.06 | 70.95 | 74.50 | 0.00 | - | 1 | 74 | 34.90% |
| BRKB241115C00350000 | 2024-05-07 10:10AM EDT | 2024-11-15 | 69.05 | 72.70 | 75.80 | 0.00 | - | 1 | 61 | 33.73% |
| BRKB241220C00350000 | 2024-04-17 11:44AM EDT | 2024-12-20 | 66.79 | 75.45 | 78.70 | 0.00 | - | 3 | 30 | 34.01% |
| BRKB250117C00350000 | 2024-05-10 2:41PM EDT | 2025-01-17 | 77.77 | 76.80 | 79.40 | +3.47 | +4.67% | 1 | 7,755 | 32.73% |
| BRKB250620C00350000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 83.70 | 89.10 | 90.75 | 0.00 | - | 1 | 141 | 34.03% |
| BRKB260116C00350000 | 2024-05-10 9:49AM EDT | 2026-01-16 | 99.93 | 100.80 | 102.90 | +4.04 | +4.21% | 1 | 739 | 34.46% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00350000 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 5 | 423 | 44.53% |
| BRKB240524P00350000 | 2024-05-09 3:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.30 | 0.00 | - | 6 | 27 | 56.48% |
| BRKB240531P00350000 | 2024-05-08 10:50AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.33 | 0.00 | - | 2 | 25 | 46.36% |
| BRKB240607P00350000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.36 | 0.00 | - | 1 | 2 | 40.36% |
| BRKB240621P00350000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 0.19 | 0.16 | 0.17 | -0.05 | -20.83% | 11 | 2,176 | 22.53% |
| BRKB240719P00350000 | 2024-05-08 1:04PM EDT | 2024-07-19 | 0.48 | 0.39 | 0.45 | -0.13 | -21.31% | 5 | 62 | 20.39% |
| BRKB240920P00350000 | 2024-05-10 11:06AM EDT | 2024-09-20 | 1.39 | 1.28 | 1.38 | -0.21 | -13.13% | 1 | 158 | 18.59% |
| BRKB241018P00350000 | 2024-05-09 3:21PM EDT | 2024-10-18 | 2.10 | 1.79 | 1.88 | 0.00 | - | 6 | 413 | 18.22% |
| BRKB241115P00350000 | 2024-05-07 2:16PM EDT | 2024-11-15 | 3.01 | 2.48 | 2.59 | 0.00 | - | 1 | 971 | 18.32% |
| BRKB241220P00350000 | 2024-05-10 11:01AM EDT | 2024-12-20 | 3.25 | 3.10 | 3.25 | -0.44 | -11.92% | 6 | 81 | 17.97% |
| BRKB250117P00350000 | 2024-05-10 3:13PM EDT | 2025-01-17 | 3.64 | 3.55 | 3.75 | -0.41 | -10.12% | 11 | 3,617 | 17.70% |
| BRKB250321P00350000 | 2024-05-10 9:48AM EDT | 2025-03-21 | 5.45 | 5.10 | 5.45 | -0.34 | -5.87% | 5 | 52 | 17.92% |
| BRKB250620P00350000 | 2024-05-10 11:31AM EDT | 2025-06-20 | 7.70 | 7.25 | 8.55 | -1.70 | -18.09% | 15 | 237 | 18.71% |
| BRKB260116P00350000 | 2024-05-07 10:17AM EDT | 2026-01-16 | 11.70 | 10.05 | 11.90 | 0.00 | - | 7 | 434 | 17.50% |
