La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 627,06 +308,98 (+0,55 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:345.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00345000 | 2024-05-02 1:15PM EDT | 2024-05-17 | 56.55 | 66.25 | 69.30 | 0.00 | - | 1 | 1 | 81.59% |
| BRKB240531C00345000 | 2024-05-08 2:02PM EDT | 2024-05-31 | 62.25 | 66.90 | 69.20 | 0.00 | - | - | 1 | 57.06% |
| BRKB240621C00345000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 57.98 | 68.05 | 71.00 | 0.00 | - | 3 | 80 | 47.36% |
| BRKB240719C00345000 | 2024-04-11 10:55AM EDT | 2024-07-19 | 67.05 | 69.70 | 72.35 | 0.00 | - | - | 3 | 40.16% |
| BRKB240920C00345000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 65.23 | 74.10 | 76.50 | 0.00 | - | 4 | 18 | 36.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00345000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.28 | 0.00 | - | 9 | 69 | 79.69% |
| BRKB240524P00345000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.29 | 0.00 | - | - | 6 | 54.20% |
| BRKB240531P00345000 | 2024-05-06 3:15PM EDT | 2024-05-31 | 0.14 | 0.00 | 1.31 | 0.00 | - | 3 | 4 | 50.61% |
| BRKB240607P00345000 | 2024-04-30 12:55PM EDT | 2024-06-07 | 0.41 | 0.00 | 1.35 | 0.00 | - | - | 2 | 43.86% |
| BRKB240614P00345000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 0.10 | 0.03 | 0.61 | 0.00 | - | - | 1 | 33.17% |
| BRKB240621P00345000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.17 | -0.19 | -55.88% | 12 | 791 | 24.56% |
| BRKB240719P00345000 | 2024-05-06 12:19PM EDT | 2024-07-19 | 0.42 | 0.33 | 0.39 | -0.23 | -35.38% | 5 | 26 | 21.51% |
| BRKB240920P00345000 | 2024-05-08 3:11PM EDT | 2024-09-20 | 1.44 | 1.10 | 1.30 | 0.00 | - | 2 | 26 | 19.67% |
| BRKB241220P00345000 | 2024-05-07 11:08AM EDT | 2024-12-20 | 3.30 | 2.76 | 2.93 | 0.00 | - | - | 1 | 18.59% |
