Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00335000 | 2024-05-09 1:28PM EDT | 2024-05-17 | 72.73 | 76.20 | 79.25 | 0.00 | - | 1 | 2 | 84.62% |
BRKB240531C00335000 | 2024-05-09 1:28PM EDT | 2024-05-31 | 73.38 | 76.85 | 79.85 | 0.00 | - | 1 | 1 | 55.71% |
BRKB240607C00335000 | 2024-04-30 10:00AM EDT | 2024-06-07 | 66.63 | 77.20 | 79.95 | 0.00 | - | - | 3 | 50.00% |
BRKB240621C00335000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 78.52 | 77.95 | 81.05 | +6.59 | +9.16% | 1 | 84 | 52.50% |
BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 48.68% |
BRKB240920C00335000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 73.20 | 83.25 | 85.95 | 0.00 | - | 1 | 27 | 38.68% |
BRKB241220C00335000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 81.64 | 89.05 | 92.15 | 0.00 | - | - | 2 | 37.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00335000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 31 | 55.47% |
BRKB240524P00335000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.28 | 0.00 | - | - | 1 | 59.25% |
BRKB240621P00335000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.50 | 0.00 | - | 2 | 354 | 32.74% |
BRKB240719P00335000 | 2024-05-09 11:15AM EDT | 2024-07-19 | 0.33 | 0.17 | 0.28 | 0.00 | - | 1 | 84 | 23.10% |
BRKB240920P00335000 | 2024-05-06 12:56PM EDT | 2024-09-20 | 1.28 | 0.84 | 0.93 | 0.00 | - | 3 | 246 | 20.66% |
BRKB241220P00335000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 2.69 | 2.18 | 2.36 | 0.00 | - | - | 3 | 19.65% |