Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517C00325000 | 2024-04-10 12:03PM EDT | 2024-05-17 | 86.20 | 85.60 | 88.90 | -0.51 | -0.59% | 1 | 0 | 84.57% |
BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 2024-06-21 | 94.45 | 81.65 | 86.00 | 0.00 | - | 2 | 154 | 0.00% |
BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 37.89% |
BRKB241220C00325000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 91.66 | 98.40 | 101.40 | 0.00 | - | 67 | 67 | 39.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240517P00325000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 66 | 66.41% |
BRKB240524P00325000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.58 | 0.00 | - | 1 | 2 | 60.64% |
BRKB240607P00325000 | 2024-05-01 2:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 1.31 | 0.00 | - | - | 1 | 54.99% |
BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.22 | 0.00 | - | 50 | 271 | 43.97% |
BRKB240719P00325000 | 2024-05-10 9:37AM EDT | 2024-07-19 | 0.19 | 0.10 | 0.26 | -0.09 | -32.14% | 1 | 7 | 25.88% |
BRKB240920P00325000 | 2024-04-04 3:58PM EDT | 2024-09-20 | 1.49 | 1.08 | 1.40 | 0.00 | - | 2 | 6 | 25.23% |
BRKB241220P00325000 | 2024-05-01 10:24AM EDT | 2024-12-20 | 2.87 | 1.77 | 1.91 | 0.00 | - | - | 2 | 20.81% |