La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 611,41 +323,86 (+0,52 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00320000 | 2024-05-30 3:10PM EDT | 2024-06-07 | 89.10 | 93.05 | 97.50 | 0.00 | - | 1 | 1 | 115.38% |
| BRKB240621C00320000 | 2024-05-30 2:11PM EDT | 2024-06-21 | 89.18 | 93.55 | 98.50 | 0.00 | - | 2 | 417 | 71.66% |
| BRKB240719C00320000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 93.55 | 95.15 | 99.50 | 0.00 | - | - | 1 | 53.17% |
| BRKB240920C00320000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 93.27 | 98.50 | 103.00 | 0.00 | - | 1 | 32 | 48.49% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 92.35 | 90.50 | 93.40 | 0.00 | - | 1 | 3 | 0.00% |
| BRKB241115C00320000 | 2024-05-30 10:58AM EDT | 2024-11-15 | 93.93 | 101.55 | 106.20 | 0.00 | - | 2 | 11 | 44.51% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 113.20 | 92.70 | 95.30 | 0.00 | - | 2 | 3 | 19.92% |
| BRKB250117C00320000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 108.30 | 105.15 | 109.50 | 0.00 | - | 6 | 1,171 | 41.97% |
| BRKB250321C00320000 | 2024-05-14 9:31AM EDT | 2025-03-21 | 109.10 | 108.50 | 113.00 | 0.00 | - | - | 1 | 40.77% |
| BRKB250620C00320000 | 2024-05-06 1:19PM EDT | 2025-06-20 | 107.00 | 113.50 | 118.00 | 0.00 | - | 1 | 206 | 39.88% |
| BRKB260116C00320000 | 2024-05-31 9:40AM EDT | 2026-01-16 | 120.75 | 124.00 | 128.50 | +5.85 | +5.09% | 1 | 45 | 38.91% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00320000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.25 | 0.03 | 0.38 | 0.00 | - | 1 | 2,178 | 50.10% |
| BRKB240920P00320000 | 2024-05-17 1:02PM EDT | 2024-09-20 | 0.47 | 0.33 | 0.50 | 0.00 | - | 1 | 39 | 24.32% |
| BRKB241018P00320000 | 2024-05-10 10:38AM EDT | 2024-10-18 | 0.91 | 0.57 | 0.77 | 0.00 | - | 10 | 119 | 23.41% |
| BRKB241115P00320000 | 2024-05-30 10:58AM EDT | 2024-11-15 | 1.23 | 0.84 | 1.08 | 0.00 | - | 2 | 230 | 22.78% |
| BRKB241220P00320000 | 2024-05-28 2:47PM EDT | 2024-12-20 | 1.69 | 1.13 | 1.39 | 0.00 | - | 1 | 90 | 21.81% |
| BRKB250117P00320000 | 2024-05-28 2:45PM EDT | 2025-01-17 | 1.91 | 1.44 | 1.63 | 0.00 | - | 55 | 1,865 | 21.15% |
| BRKB250321P00320000 | 2024-05-29 10:34AM EDT | 2025-03-21 | 2.88 | 2.15 | 4.40 | 0.00 | - | 10 | 43 | 24.08% |
| BRKB250620P00320000 | 2024-05-28 11:36AM EDT | 2025-06-20 | 3.92 | 2.21 | 4.05 | -0.43 | -9.89% | 1 | 1,522 | 20.54% |
| BRKB260116P00320000 | 2024-05-30 3:47PM EDT | 2026-01-16 | 6.40 | 4.40 | 6.60 | 0.00 | - | 4 | 1,075 | 19.16% |
