La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 390,69 +188,27 (+0,30 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00280000 | 2024-05-29 11:25AM EDT | 2024-06-21 | 123.34 | 133.60 | 138.00 | 0.00 | - | 30 | 207 | 95.73% |
| BRKB240719C00280000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 135.60 | 134.70 | 139.50 | 0.00 | - | 1 | 210 | 71.97% |
| BRKB240920C00280000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 128.01 | 137.55 | 142.00 | 0.00 | - | 1 | 9 | 56.64% |
| BRKB241018C00280000 | 2024-05-29 10:12AM EDT | 2024-10-18 | 128.55 | 138.65 | 143.50 | 0.00 | - | - | 4 | 53.92% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 56.86% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 37.45% |
| BRKB250117C00280000 | 2024-05-29 2:16PM EDT | 2025-01-17 | 135.40 | 143.00 | 147.50 | 0.00 | - | 34 | 632 | 52.44% |
| BRKB250321C00280000 | 2024-05-22 9:41AM EDT | 2025-03-21 | 148.75 | 145.50 | 150.50 | 0.00 | - | 2 | 1 | 50.27% |
| BRKB250620C00280000 | 2024-05-22 1:59PM EDT | 2025-06-20 | 153.36 | 149.50 | 154.50 | 0.00 | - | 1 | 1,475 | 48.09% |
| BRKB260116C00280000 | 2024-05-21 3:42PM EDT | 2026-01-16 | 162.26 | 158.00 | 162.50 | 0.00 | - | 62 | 3,862 | 44.94% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00280000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.24 | 0.00 | - | 4 | 465 | 66.21% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.68 | 0.00 | - | 1 | 23 | 57.10% |
| BRKB240920P00280000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 0.11 | 0.07 | 1.42 | 0.00 | - | 1 | 388 | 41.58% |
| BRKB241018P00280000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 0.16 | 0.11 | 0.31 | 0.00 | - | 5 | 6 | 28.96% |
| BRKB241115P00280000 | 2024-05-28 11:00AM EDT | 2024-11-15 | 0.46 | 0.23 | 0.51 | 0.00 | - | 66 | 22 | 28.44% |
| BRKB241220P00280000 | 2024-05-23 1:51PM EDT | 2024-12-20 | 0.60 | 0.38 | 0.62 | 0.00 | - | 1 | 120 | 26.69% |
| BRKB250117P00280000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 0.77 | 0.52 | 0.86 | -0.03 | -3.75% | 30 | 1,380 | 26.42% |
| BRKB250620P00280000 | 2024-05-28 11:36AM EDT | 2025-06-20 | 2.05 | 1.70 | 4.10 | 0.00 | - | 2 | 37 | 28.43% |
| BRKB260116P00280000 | 2024-05-29 3:06PM EDT | 2026-01-16 | 4.00 | 2.91 | 4.35 | 0.00 | - | 9 | 148 | 23.23% |
