Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240920C00510000 | 2024-06-04 12:41PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.90 | 0.00 | - | 3 | 31 | 26.22% |
BRKB241018C00510000 | 2024-06-26 2:36PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 21 | 17.41% |
BRKB241115C00510000 | 2024-03-28 3:26PM EDT | 2024-11-15 | 1.55 | 0.48 | 0.68 | 0.00 | - | 1 | 2 | 19.36% |
BRKB241220C00510000 | 2024-06-20 9:52AM EDT | 2024-12-20 | 0.51 | 0.20 | 0.55 | 0.00 | - | 1 | 100 | 16.71% |