La bourse ferme dans 4 h 46 min
CAC 40
8 105,12 +13,01 (+0,16 %) Euro Stoxx 50
5 044,35 +19,18 (+0,38 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0850 +0,0022 (+0,21 %) Gold future
2 366,50 -26,40 (-1,10 %) Bitcoin EUR
64 264,87 -396,62 (-0,61 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:500.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00500000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB240920C00500000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BRKB241018C00500000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241115C00500000 | 2024-05-21 9:38AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220C00500000 | 2024-05-16 3:19PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB250117C00500000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| BRKB250321C00500000 | 2024-05-17 1:35PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250620C00500000 | 2024-05-21 9:31AM EDT | 2025-06-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BRKB260116C00500000 | 2024-05-22 2:46PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117P00500000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 83.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB250620P00500000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB260116P00500000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 90.00 | 85.50 | 90.00 | 0.00 | - | 2 | 0 | 12.28% |
