La bourse ferme dans 3 h 7 min
CAC 40
8 022,28 +84,38 (+1,06 %) Euro Stoxx 50
5 029,36 +75,99 (+1,53 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0878 -0,0005 (-0,04 %) Gold future
2 353,90 +6,50 (+0,28 %) Bitcoin EUR
65 169,37 +1 750,12 (+2,76 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:470.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00470000 | 2024-06-03 1:26PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 25.00% |
| BRKB240621C00470000 | 2024-05-17 1:58PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 12.50% |
| BRKB240719C00470000 | 2024-05-30 10:19AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| BRKB240920C00470000 | 2024-06-03 12:10PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 622 | 6.25% |
| BRKB241018C00470000 | 2024-06-04 12:55PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| BRKB241115C00470000 | 2024-06-03 10:21AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 34 | 200 | 3.13% |
| BRKB241220C00470000 | 2024-06-04 10:55AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 3.13% |
| BRKB250117C00470000 | 2024-06-04 3:59PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5,403 | 3.13% |
| BRKB250321C00470000 | 2024-05-29 11:58AM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 28 | 37 | 3.13% |
| BRKB250620C00470000 | 2024-06-04 2:26PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 245 | 3.13% |
| BRKB260116C00470000 | 2024-06-04 3:42PM EDT | 2026-01-16 | 24.26 | 0.00 | 0.00 | 0.00 | - | 20 | 835 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 392.33% |
| BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 69.13 | 53.00 | 57.40 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 22.57% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 15.26% |
| BRKB260116P00470000 | 2024-06-04 11:21AM EDT | 2026-01-16 | 61.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
