Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607C00465000 | 2024-06-04 10:44AM EDT | 2024-06-07 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
BRKB240719C00465000 | 2024-05-22 9:58AM EDT | 2024-07-19 | 0.17 | 0.06 | 0.12 | 0.00 | - | 3 | 54 | 16.90% |
BRKB240816C00465000 | 2024-05-22 1:21PM EDT | 2024-08-16 | 0.65 | 0.28 | 0.36 | 0.00 | - | - | 1 | 15.67% |
BRKB241220C00465000 | 2024-05-21 12:56PM EDT | 2024-12-20 | 5.36 | 3.65 | 3.80 | 0.00 | - | 4 | 222 | 16.51% |