Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240524C00455000 | 2024-05-21 9:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
BRKB240607C00455000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
BRKB240614C00455000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
BRKB240719C00455000 | 2024-05-21 11:07AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
BRKB240920C00455000 | 2024-05-20 2:43PM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 8 | 169 | 3.13% |
BRKB241220C00455000 | 2024-05-20 2:00PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 3.13% |