La bourse ferme dans 5 h 44 min
CAC 40
7 974,41 +36,51 (+0,46 %) Euro Stoxx 50
4 995,54 +42,17 (+0,85 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0879 -0,0004 (-0,03 %) Gold future
2 352,50 +5,10 (+0,22 %) Bitcoin EUR
65 135,73 +1 964,04 (+3,11 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:450.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00450000 | 2024-06-04 12:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240614C00450000 | 2024-06-03 12:02PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB240621C00450000 | 2024-06-04 3:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| BRKB240628C00450000 | 2024-06-03 9:34AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| BRKB240705C00450000 | 2024-06-04 9:44AM EDT | 2024-07-05 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| BRKB240712C00450000 | 2024-05-31 3:02PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB240719C00450000 | 2024-06-04 3:26PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BRKB240816C00450000 | 2024-06-04 11:08AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BRKB240920C00450000 | 2024-06-04 3:15PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| BRKB241018C00450000 | 2024-06-04 3:11PM EDT | 2024-10-18 | 3.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BRKB241115C00450000 | 2024-06-04 10:45AM EDT | 2024-11-15 | 5.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRKB241220C00450000 | 2024-06-04 10:44AM EDT | 2024-12-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BRKB250117C00450000 | 2024-06-04 3:54PM EDT | 2025-01-17 | 8.91 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| BRKB250321C00450000 | 2024-06-04 3:37PM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BRKB250620C00450000 | 2024-06-04 2:22PM EDT | 2025-06-20 | 20.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BRKB260116C00450000 | 2024-06-04 10:37AM EDT | 2026-01-16 | 33.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240719P00450000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 49.00 | 33.00 | 37.40 | 0.00 | - | - | 0 | 0.00% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 47.40 | 51.00 | 0.00 | - | 1 | 0 | 27.82% |
| BRKB241018P00450000 | 2024-06-03 10:09AM EDT | 2024-10-18 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115P00450000 | 2024-05-16 11:58AM EDT | 2024-11-15 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220P00450000 | 2024-05-16 2:10PM EDT | 2024-12-20 | 35.90 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BRKB250117P00450000 | 2024-06-04 11:06AM EDT | 2025-01-17 | 41.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB250321P00450000 | 2024-06-04 11:37AM EDT | 2025-03-21 | 43.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620P00450000 | 2024-05-20 1:56PM EDT | 2025-06-20 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00450000 | 2024-06-04 11:23AM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
