Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240524C00445000 | 2024-05-22 1:12PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
BRKB240531C00445000 | 2024-05-13 12:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BRKB240607C00445000 | 2024-05-22 1:26PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BRKB240621C00445000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BRKB240719C00445000 | 2024-05-22 1:51PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
BRKB240920C00445000 | 2024-05-22 12:07PM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
BRKB241220C00445000 | 2024-05-20 9:48AM EDT | 2024-12-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |