La bourse ferme dans 2 h 12 min
CAC 40
8 123,91 +31,80 (+0,39 %) Euro Stoxx 50
5 055,67 +30,50 (+0,61 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0862 +0,0035 (+0,33 %) Gold future
2 365,60 -27,30 (-1,14 %) Bitcoin EUR
63 852,93 -478,44 (-0,74 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:440.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00440000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| BRKB240531C00440000 | 2024-05-21 10:11AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 6.25% |
| BRKB240607C00440000 | 2024-05-20 10:52AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| BRKB240621C00440000 | 2024-05-22 1:16PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 898 | 6.25% |
| BRKB240628C00440000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| BRKB240719C00440000 | 2024-05-22 2:47PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 59 | 519 | 3.13% |
| BRKB240920C00440000 | 2024-05-21 1:59PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 3.13% |
| BRKB241018C00440000 | 2024-05-22 2:35PM EDT | 2024-10-18 | 7.52 | 0.00 | 0.00 | 0.00 | - | 15 | 302 | 1.56% |
| BRKB241115C00440000 | 2024-05-21 9:36AM EDT | 2024-11-15 | 10.48 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 1.56% |
| BRKB241220C00440000 | 2024-05-22 10:41AM EDT | 2024-12-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 10 | 435 | 1.56% |
| BRKB250117C00440000 | 2024-05-21 2:56PM EDT | 2025-01-17 | 14.95 | 0.00 | 0.00 | 0.00 | - | 27 | 3,158 | 1.56% |
| BRKB250321C00440000 | 2024-05-21 3:43PM EDT | 2025-03-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 1.56% |
| BRKB250620C00440000 | 2024-05-22 3:25PM EDT | 2025-06-20 | 25.91 | 0.00 | 0.00 | 0.00 | - | 1 | 2,198 | 1.56% |
| BRKB260116C00440000 | 2024-05-22 2:49PM EDT | 2026-01-16 | 39.92 | 0.00 | 0.00 | 0.00 | - | 71 | 683 | 0.78% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00440000 | 2024-04-22 11:13AM EDT | 2024-05-24 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 36.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240920P00440000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 38.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 27.85 | 29.75 | 0.00 | - | 1 | 4 | 11.73% |
| BRKB241115P00440000 | 2024-05-09 2:10PM EDT | 2024-11-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 0.00% |
| BRKB241220P00440000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| BRKB250117P00440000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 16 | 119 | 0.00% |
| BRKB250321P00440000 | 2024-05-16 9:32AM EDT | 2025-03-21 | 30.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB250620P00440000 | 2024-04-29 11:41AM EDT | 2025-06-20 | 41.45 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| BRKB260116P00440000 | 2024-05-20 3:16PM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
