Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240524C00435000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BRKB240531C00435000 | 2024-05-22 2:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BRKB240607C00435000 | 2024-05-22 10:10AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
BRKB240614C00435000 | 2024-05-22 3:39PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
BRKB240621C00435000 | 2024-05-22 12:11PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
BRKB240628C00435000 | 2024-05-22 10:00AM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BRKB240719C00435000 | 2024-05-22 1:57PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
BRKB240920C00435000 | 2024-05-22 2:35PM EDT | 2024-09-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
BRKB241220C00435000 | 2024-05-22 12:13PM EDT | 2024-12-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 46.28% |
BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 32.85 | 35.75 | 0.00 | - | 10 | 0 | 35.27% |
BRKB240920P00435000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 27.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |