Marchés français ouverture 8 h 29 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0874 -0,0008 (-0,08 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 411,53 +379,97 (+0,58 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00430000 | 2024-06-05 2:52PM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 2,269 | 22.85% |
| BRKB240614C00430000 | 2024-06-05 1:06PM EDT | 2024-06-14 | 0.08 | 0.09 | 0.12 | -0.06 | -42.86% | 8 | 145 | 15.33% |
| BRKB240621C00430000 | 2024-06-05 3:33PM EDT | 2024-06-21 | 0.26 | 0.26 | 0.33 | -0.09 | -25.71% | 33 | 1,876 | 14.26% |
| BRKB240628C00430000 | 2024-06-04 12:53PM EDT | 2024-06-28 | 0.57 | 0.49 | 0.64 | 0.00 | - | 179 | 288 | 14.03% |
| BRKB240705C00430000 | 2024-06-05 3:46PM EDT | 2024-07-05 | 0.72 | 0.72 | 0.90 | -0.13 | -15.29% | 15 | 48 | 13.54% |
| BRKB240712C00430000 | 2024-06-04 11:23AM EDT | 2024-07-12 | 1.30 | 1.19 | 1.42 | 0.00 | - | 20 | 21 | 14.06% |
| BRKB240719C00430000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 1.75 | 1.69 | 1.88 | -0.18 | -9.33% | 115 | 1,705 | 14.22% |
| BRKB240816C00430000 | 2024-06-05 11:59AM EDT | 2024-08-16 | 3.90 | 4.20 | 5.40 | -0.35 | -8.24% | 141 | 51 | 17.46% |
| BRKB240920C00430000 | 2024-06-04 3:40PM EDT | 2024-09-20 | 6.25 | 6.80 | 7.05 | -0.46 | -6.86% | 1 | 508 | 16.49% |
| BRKB241018C00430000 | 2024-06-05 11:44AM EDT | 2024-10-18 | 8.45 | 9.00 | 9.30 | -1.46 | -14.73% | 1 | 165 | 17.19% |
| BRKB241115C00430000 | 2024-06-05 10:21AM EDT | 2024-11-15 | 10.95 | 11.85 | 12.25 | -0.95 | -7.98% | 2 | 169 | 18.52% |
| BRKB241220C00430000 | 2024-06-03 2:32PM EDT | 2024-12-20 | 14.05 | 14.15 | 14.65 | -2.20 | -13.54% | 1 | 517 | 18.89% |
| BRKB250117C00430000 | 2024-06-05 3:46PM EDT | 2025-01-17 | 16.07 | 16.40 | 16.80 | -0.18 | -1.11% | 6 | 3,681 | 19.41% |
| BRKB250321C00430000 | 2024-06-04 3:17PM EDT | 2025-03-21 | 21.15 | 21.00 | 22.25 | 0.00 | - | 3 | 49 | 20.99% |
| BRKB250620C00430000 | 2024-06-04 2:04PM EDT | 2025-06-20 | 28.18 | 28.15 | 29.90 | 0.00 | - | 5 | 2,814 | 22.92% |
| BRKB260116C00430000 | 2024-06-04 1:54PM EDT | 2026-01-16 | 40.78 | 40.45 | 42.40 | 0.00 | - | 12 | 1,449 | 24.41% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614P00430000 | 2024-06-03 10:41AM EDT | 2024-06-14 | 19.93 | 18.70 | 22.25 | 0.00 | - | 4 | 2 | 31.41% |
| BRKB240621P00430000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 19.21 | 19.40 | 21.10 | 0.00 | - | 1 | 19 | 18.59% |
| BRKB240719P00430000 | 2024-06-04 12:38PM EDT | 2024-07-19 | 23.45 | 19.75 | 21.75 | 0.00 | - | 8 | 16 | 13.46% |
| BRKB240816P00430000 | 2024-06-03 10:56AM EDT | 2024-08-16 | 22.10 | 20.10 | 22.85 | 0.00 | - | 2 | 2 | 12.82% |
| BRKB240920P00430000 | 2024-05-28 12:55PM EDT | 2024-09-20 | 27.00 | 21.45 | 23.05 | 0.00 | - | 1 | 16 | 10.85% |
| BRKB241018P00430000 | 2024-05-29 1:24PM EDT | 2024-10-18 | 26.33 | 21.70 | 24.25 | 0.00 | - | 2 | 26 | 11.23% |
| BRKB241115P00430000 | 2024-05-15 12:09PM EDT | 2024-11-15 | 23.15 | 23.35 | 25.80 | 0.00 | - | 1 | 172 | 11.94% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 18.95 | 21.75 | 0.00 | - | 1 | 19 | 6.42% |
| BRKB250117P00430000 | 2024-05-22 1:36PM EDT | 2025-01-17 | 21.80 | 23.50 | 27.50 | 0.00 | - | 10 | 205 | 11.66% |
| BRKB250321P00430000 | 2024-05-29 11:43AM EDT | 2025-03-21 | 31.05 | 25.85 | 27.80 | 0.00 | - | 2 | 2 | 10.55% |
| BRKB250620P00430000 | 2024-05-24 10:09AM EDT | 2025-06-20 | 30.68 | 27.60 | 30.00 | 0.00 | - | 1 | 515 | 10.65% |
| BRKB260116P00430000 | 2024-05-23 11:29AM EDT | 2026-01-16 | 32.50 | 31.00 | 33.80 | 0.00 | - | 1 | 72 | 10.49% |
