La bourse ferme dans 5 h 55 min
CAC 40
7 972,94 +35,04 (+0,44 %) Euro Stoxx 50
4 993,43 +40,06 (+0,81 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0878 -0,0005 (-0,04 %) Gold future
2 352,50 +5,10 (+0,22 %) Bitcoin EUR
65 273,61 +2 060,11 (+3,26 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:425.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00425000 | 2024-06-04 2:31PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 12.50% |
| BRKB240614C00425000 | 2024-06-04 3:55PM EDT | 2024-06-14 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| BRKB240621C00425000 | 2024-06-04 3:58PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BRKB240628C00425000 | 2024-06-04 1:02PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| BRKB240705C00425000 | 2024-06-04 1:35PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| BRKB240712C00425000 | 2024-06-04 2:22PM EDT | 2024-07-12 | 2.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRKB240719C00425000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 3.07 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 3.13% |
| BRKB240816C00425000 | 2024-06-04 3:40PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| BRKB240920C00425000 | 2024-06-04 3:03PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BRKB241220C00425000 | 2024-06-03 10:18AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00425000 | 2024-06-03 3:53PM EDT | 2024-06-07 | 11.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB240621P00425000 | 2024-05-24 10:05AM EDT | 2024-06-21 | 18.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| BRKB240628P00425000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719P00425000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240816P00425000 | 2024-05-24 3:44PM EDT | 2024-08-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BRKB240920P00425000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241220P00425000 | 2024-06-04 10:45AM EDT | 2024-12-20 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
