La bourse ferme dans 3 h 20 min
CAC 40
8 119,18 +27,07 (+0,33 %) Euro Stoxx 50
5 053,71 +28,54 (+0,57 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0857 +0,0029 (+0,27 %) Gold future
2 369,80 -23,10 (-0,97 %) Bitcoin EUR
64 502,92 +102,72 (+0,16 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:420.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00420000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 322 | 772 | 6.25% |
| BRKB240531C00420000 | 2024-05-22 3:42PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 158 | 556 | 3.13% |
| BRKB240607C00420000 | 2024-05-22 3:34PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 162 | 289 | 1.56% |
| BRKB240614C00420000 | 2024-05-22 3:02PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 141 | 1.56% |
| BRKB240621C00420000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 39 | 2,646 | 1.56% |
| BRKB240628C00420000 | 2024-05-22 3:50PM EDT | 2024-06-28 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.78% |
| BRKB240719C00420000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 255 | 1,605 | 0.78% |
| BRKB240920C00420000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 13.58 | 0.00 | 0.00 | 0.00 | - | 6 | 788 | 0.78% |
| BRKB241018C00420000 | 2024-05-22 2:05PM EDT | 2024-10-18 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.39% |
| BRKB241115C00420000 | 2024-05-20 3:18PM EDT | 2024-11-15 | 19.38 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 0.39% |
| BRKB241220C00420000 | 2024-05-21 11:29AM EDT | 2024-12-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 0.39% |
| BRKB250117C00420000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 5 | 3,767 | 0.39% |
| BRKB250321C00420000 | 2024-05-22 1:34PM EDT | 2025-03-21 | 31.60 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.39% |
| BRKB250620C00420000 | 2024-05-22 3:39PM EDT | 2025-06-20 | 37.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4,244 | 0.39% |
| BRKB260116C00420000 | 2024-05-22 11:09AM EDT | 2026-01-16 | 52.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6,477 | 0.20% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00420000 | 2024-05-22 1:31PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| BRKB240531P00420000 | 2024-05-10 12:52PM EDT | 2024-05-31 | 9.31 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BRKB240607P00420000 | 2024-05-21 3:10PM EDT | 2024-06-07 | 6.64 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BRKB240621P00420000 | 2024-05-22 11:07AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
| BRKB240628P00420000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BRKB240719P00420000 | 2024-05-22 2:12PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 130 | 291 | 0.00% |
| BRKB240920P00420000 | 2024-05-22 11:04AM EDT | 2024-09-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 0.00% |
| BRKB241018P00420000 | 2024-05-22 3:29PM EDT | 2024-10-18 | 14.59 | 0.00 | 0.00 | 0.00 | - | 16 | 107 | 0.00% |
| BRKB241115P00420000 | 2024-05-22 3:29PM EDT | 2024-11-15 | 16.05 | 0.00 | 0.00 | 0.00 | - | 7 | 224 | 0.00% |
| BRKB241220P00420000 | 2024-05-22 12:23PM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 0.00% |
| BRKB250117P00420000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 10 | 312 | 0.00% |
| BRKB250321P00420000 | 2024-05-06 2:38PM EDT | 2025-03-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BRKB250620P00420000 | 2024-05-13 10:06AM EDT | 2025-06-20 | 23.28 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
| BRKB260116P00420000 | 2024-05-22 12:26PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
