La bourse ferme dans 5 h 8 min
CAC 40
8 100,63 +8,52 (+0,11 %) Euro Stoxx 50
5 042,18 +17,01 (+0,34 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0848 +0,0021 (+0,20 %) Gold future
2 367,30 -25,60 (-1,07 %) Bitcoin EUR
64 318,96 -274,74 (-0,43 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:415.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00415000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 0.78% |
| BRKB240531C00415000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 0.39% |
| BRKB240607C00415000 | 2024-05-22 1:35PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| BRKB240614C00415000 | 2024-05-22 3:56PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| BRKB240621C00415000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.20% |
| BRKB240628C00415000 | 2024-05-22 3:50PM EDT | 2024-06-28 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| BRKB240719C00415000 | 2024-05-22 2:27PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.20% |
| BRKB240920C00415000 | 2024-05-22 3:12PM EDT | 2024-09-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| BRKB241220C00415000 | 2024-05-22 9:57AM EDT | 2024-12-20 | 26.95 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.10% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00415000 | 2024-05-22 3:29PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| BRKB240531P00415000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 3.28 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BRKB240607P00415000 | 2024-05-21 11:45AM EDT | 2024-06-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240614P00415000 | 2024-05-20 1:34PM EDT | 2024-06-14 | 4.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240621P00415000 | 2024-05-22 1:25PM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BRKB240628P00415000 | 2024-05-22 3:50PM EDT | 2024-06-28 | 6.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BRKB240719P00415000 | 2024-05-22 3:38PM EDT | 2024-07-19 | 7.22 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| BRKB240920P00415000 | 2024-05-22 10:22AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BRKB241220P00415000 | 2024-05-21 11:44AM EDT | 2024-12-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
