Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607C00407500 | 2024-06-04 3:59PM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 0.00% |
BRKB240614C00407500 | 2024-06-04 3:55PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
BRKB240621C00407500 | 2024-06-04 3:55PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607P00407500 | 2024-06-04 3:57PM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 1.56% |
BRKB240614P00407500 | 2024-06-04 12:37PM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
BRKB240621P00407500 | 2024-06-04 3:28PM EDT | 2024-06-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |