Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607C00397500 | 2024-06-04 3:08PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
BRKB240614C00397500 | 2024-06-04 3:43PM EDT | 2024-06-14 | 13.60 | - | - | +1.85 | +15.74% | - | - | 0.00% |
BRKB240621C00397500 | 2024-05-29 10:56AM EDT | 2024-06-21 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607P00397500 | 2024-06-04 3:54PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
BRKB240614P00397500 | 2024-06-04 3:58PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 27 | 55 | 3.13% |
BRKB240621P00397500 | 2024-06-04 3:57PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 118 | 3.13% |