Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607C00392500 | 2024-05-24 1:55PM EDT | 2024-06-07 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BRKB240614C00392500 | 2024-06-04 10:08AM EDT | 2024-06-14 | 22.07 | - | - | 0.00 | - | - | - | 0.00% |
BRKB240621C00392500 | 2024-05-31 9:34AM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607P00392500 | 2024-06-04 12:57PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
BRKB240614P00392500 | 2024-06-04 11:50AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
BRKB240621P00392500 | 2024-06-03 12:47PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |