La bourse ferme dans 4 h 13 min
CAC 40
8 116,19 +24,08 (+0,30 %) Euro Stoxx 50
5 049,87 +24,70 (+0,49 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0847 +0,0020 (+0,18 %) Gold future
2 369,60 -23,30 (-0,97 %) Bitcoin EUR
64 253,02 -476,38 (-0,74 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:390.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00390000 | 2024-05-22 2:32PM EDT | 2024-05-24 | 23.83 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| BRKB240531C00390000 | 2024-05-10 1:59PM EDT | 2024-05-31 | 22.80 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| BRKB240607C00390000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00390000 | 2024-05-22 2:28PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 33 | 2,924 | 0.00% |
| BRKB240719C00390000 | 2024-05-21 10:19AM EDT | 2024-07-19 | 29.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00390000 | 2024-05-21 12:25PM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 0.00% |
| BRKB241018C00390000 | 2024-05-21 1:39PM EDT | 2024-10-18 | 37.85 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
| BRKB241115C00390000 | 2024-05-22 10:22AM EDT | 2024-11-15 | 41.90 | 0.00 | 0.00 | 0.00 | - | 22 | 167 | 0.00% |
| BRKB241220C00390000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 44.69 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 0.00% |
| BRKB250117C00390000 | 2024-05-21 11:29AM EDT | 2025-01-17 | 46.90 | 0.00 | 0.00 | 0.00 | - | 58 | 1,914 | 0.00% |
| BRKB250321C00390000 | 2024-05-22 10:56AM EDT | 2025-03-21 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BRKB250620C00390000 | 2024-05-17 10:19AM EDT | 2025-06-20 | 59.04 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.00% |
| BRKB260116C00390000 | 2024-05-21 12:15PM EDT | 2026-01-16 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00390000 | 2024-05-22 12:10PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 122 | 12.50% |
| BRKB240531P00390000 | 2024-05-22 9:45AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 128 | 6.25% |
| BRKB240607P00390000 | 2024-05-22 2:03PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB240614P00390000 | 2024-05-22 2:02PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| BRKB240621P00390000 | 2024-05-22 1:19PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 729 | 6.25% |
| BRKB240628P00390000 | 2024-05-20 3:58PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 3.13% |
| BRKB240719P00390000 | 2024-05-22 3:17PM EDT | 2024-07-19 | 1.66 | 0.00 | 0.00 | 0.00 | - | 44 | 680 | 3.13% |
| BRKB240920P00390000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 509 | 3.13% |
| BRKB241018P00390000 | 2024-05-22 9:43AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 1.56% |
| BRKB241115P00390000 | 2024-05-22 1:35PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BRKB241220P00390000 | 2024-05-21 11:30AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 1.56% |
| BRKB250117P00390000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 15 | 1,431 | 1.56% |
| BRKB250321P00390000 | 2024-05-20 9:56AM EDT | 2025-03-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| BRKB250620P00390000 | 2024-05-22 10:33AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 1.56% |
| BRKB260116P00390000 | 2024-05-22 12:26PM EDT | 2026-01-16 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 454 | 0.78% |
