La bourse ferme dans 3 h 30 min
CAC 40
8 121,49 +29,38 (+0,36 %) Euro Stoxx 50
5 054,84 +29,67 (+0,59 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0853 +0,0026 (+0,24 %) Gold future
2 369,70 -23,20 (-0,97 %) Bitcoin EUR
64 479,07 +178,82 (+0,28 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:385.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00385000 | 2024-05-16 3:40PM EDT | 2024-05-24 | 30.13 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| BRKB240531C00385000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 28.85 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| BRKB240607C00385000 | 2024-05-17 3:08PM EDT | 2024-06-07 | 32.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| BRKB240621C00385000 | 2024-05-22 9:38AM EDT | 2024-06-21 | 32.95 | 0.00 | 0.00 | 0.00 | - | 225 | 1,423 | 0.00% |
| BRKB240628C00385000 | 2024-05-14 3:22PM EDT | 2024-06-28 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB240719C00385000 | 2024-05-22 1:04PM EDT | 2024-07-19 | 35.14 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| BRKB240920C00385000 | 2024-05-22 3:15PM EDT | 2024-09-20 | 38.95 | 0.00 | 0.00 | 0.00 | - | 65 | 293 | 0.00% |
| BRKB241220C00385000 | 2024-05-20 10:05AM EDT | 2024-12-20 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00385000 | 2024-05-21 9:57AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| BRKB240531P00385000 | 2024-05-22 1:08PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 12.50% |
| BRKB240607P00385000 | 2024-05-22 12:11PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| BRKB240614P00385000 | 2024-05-22 2:21PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
| BRKB240621P00385000 | 2024-05-22 1:15PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 537 | 6.25% |
| BRKB240628P00385000 | 2024-05-20 9:31AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| BRKB240719P00385000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 41 | 278 | 3.13% |
| BRKB240920P00385000 | 2024-05-22 12:38PM EDT | 2024-09-20 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 458 | 3.13% |
| BRKB241220P00385000 | 2024-05-21 11:30AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 1.56% |
