La bourse est fermée
Dow Jones
38 775,69 +64,40 (+0,17 %) Nasdaq
17 159,77 +302,72 (+1,80 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0878 -0,0005 (-0,04 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 390,87 +810,86 (+1,26 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:43PM EDT. Marché ouvert.
Prix d’exercice:380.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00380000 | 2024-06-04 12:41PM EDT | 2024-06-07 | 27.60 | 27.30 | 30.95 | 0.00 | - | 1 | 8 | 74.24% |
| BRKB240614C00380000 | 2024-05-24 1:56PM EDT | 2024-06-14 | 28.35 | 28.20 | 31.10 | 0.00 | - | 2 | 2 | 41.69% |
| BRKB240621C00380000 | 2024-06-04 2:58PM EDT | 2024-06-21 | 29.90 | 29.15 | 31.00 | 0.00 | - | 55 | 1,102 | 31.45% |
| BRKB240628C00380000 | 2024-06-04 12:41PM EDT | 2024-06-28 | 29.50 | 30.15 | 31.75 | 0.00 | - | 1 | 23 | 29.61% |
| BRKB240705C00380000 | 2024-05-28 10:44AM EDT | 2024-07-05 | 27.62 | 29.75 | 32.95 | 0.00 | - | 2 | 2 | 30.01% |
| BRKB240719C00380000 | 2024-06-04 1:52PM EDT | 2024-07-19 | 32.39 | 32.25 | 33.45 | 0.00 | - | 7 | 19 | 26.17% |
| BRKB240816C00380000 | 2024-06-03 12:10PM EDT | 2024-08-16 | 42.35 | 35.10 | 35.60 | 0.00 | - | 1 | 15 | 24.56% |
| BRKB240920C00380000 | 2024-05-30 9:35AM EDT | 2024-09-20 | 35.40 | 38.10 | 39.45 | 0.00 | - | 1 | 982 | 25.57% |
| BRKB241018C00380000 | 2024-06-05 11:55AM EDT | 2024-10-18 | 39.85 | 40.20 | 42.55 | -6.25 | -13.56% | 2 | 55 | 26.44% |
| BRKB241115C00380000 | 2024-05-28 11:20AM EDT | 2024-11-15 | 39.81 | 42.95 | 43.80 | 0.00 | - | 2 | 327 | 25.39% |
| BRKB241220C00380000 | 2024-06-05 12:29PM EDT | 2024-12-20 | 45.15 | 45.65 | 46.40 | -0.85 | -1.85% | 5 | 198 | 25.50% |
| BRKB250117C00380000 | 2024-06-05 12:53PM EDT | 2025-01-17 | 47.68 | 47.75 | 48.60 | +0.34 | +0.72% | 2 | 14,448 | 25.78% |
| BRKB250321C00380000 | 2024-06-05 9:44AM EDT | 2025-03-21 | 52.52 | 51.90 | 54.05 | -2.27 | -4.14% | 1 | 5 | 26.94% |
| BRKB250620C00380000 | 2024-06-05 10:11AM EDT | 2025-06-20 | 58.10 | 58.75 | 60.55 | -2.60 | -4.28% | 2 | 118 | 27.75% |
| BRKB260116C00380000 | 2024-06-04 10:41AM EDT | 2026-01-16 | 74.78 | 71.45 | 73.30 | 0.00 | - | 1 | 309 | 28.90% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00380000 | 2024-06-05 2:56PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | -0.02 | -33.33% | 17 | 234 | 34.77% |
| BRKB240614P00380000 | 2024-06-05 12:48PM EDT | 2024-06-14 | 0.18 | 0.15 | 0.17 | -0.02 | -10.00% | 7 | 808 | 23.49% |
| BRKB240621P00380000 | 2024-06-05 2:21PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.34 | -0.06 | -15.00% | 5 | 783 | 20.46% |
| BRKB240628P00380000 | 2024-06-05 3:08PM EDT | 2024-06-28 | 0.51 | 0.47 | 0.52 | -0.11 | -17.74% | 1 | 121 | 18.82% |
| BRKB240705P00380000 | 2024-06-04 12:18PM EDT | 2024-07-05 | 0.91 | 0.60 | 0.66 | 0.00 | - | 5 | 18 | 17.48% |
| BRKB240719P00380000 | 2024-06-05 2:18PM EDT | 2024-07-19 | 1.10 | 1.08 | 1.13 | -0.02 | -1.79% | 24 | 1,290 | 16.63% |
| BRKB240816P00380000 | 2024-06-05 9:47AM EDT | 2024-08-16 | 2.54 | 2.17 | 2.26 | -0.46 | -15.33% | 4 | 30 | 16.12% |
| BRKB240920P00380000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 3.63 | 3.20 | 3.35 | +0.48 | +15.24% | 2 | 309 | 15.27% |
| BRKB241018P00380000 | 2024-06-05 9:31AM EDT | 2024-10-18 | 4.25 | 4.05 | 4.20 | 0.00 | - | 1 | 211 | 14.88% |
| BRKB241115P00380000 | 2024-06-03 10:45AM EDT | 2024-11-15 | 5.44 | 5.25 | 5.45 | 0.00 | - | 1 | 180 | 15.14% |
| BRKB241220P00380000 | 2024-06-04 11:14AM EDT | 2024-12-20 | 6.35 | 6.10 | 6.30 | 0.00 | - | 10 | 170 | 14.69% |
| BRKB250117P00380000 | 2024-06-05 1:16PM EDT | 2025-01-17 | 7.05 | 6.70 | 6.95 | -0.10 | -1.40% | 5 | 2,010 | 14.41% |
| BRKB250321P00380000 | 2024-05-28 10:09AM EDT | 2025-03-21 | 9.50 | 8.35 | 8.80 | 0.00 | - | 1 | 10 | 14.34% |
| BRKB250620P00380000 | 2024-06-05 10:30AM EDT | 2025-06-20 | 11.55 | 9.40 | 11.15 | +1.09 | +10.42% | 11 | 346 | 14.21% |
| BRKB260116P00380000 | 2024-06-03 11:50AM EDT | 2026-01-16 | 14.49 | 14.80 | 15.70 | 0.00 | - | 12 | 460 | 13.95% |
