La bourse ferme dans 4 h 20 min
CAC 40
8 112,31 +20,20 (+0,25 %) Euro Stoxx 50
5 047,67 +22,50 (+0,45 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0848 +0,0021 (+0,20 %) Gold future
2 368,50 -24,40 (-1,02 %) Bitcoin EUR
64 252,85 -464,46 (-0,72 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 66.00 | 68.95 | 0.00 | - | 2 | 6 | 93.30% |
| BRKB240621C00350000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 65.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1,202 | 0.00% |
| BRKB240719C00350000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 64.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00350000 | 2024-05-16 10:49AM EDT | 2024-09-20 | 72.85 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| BRKB241018C00350000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 64.06 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BRKB241115C00350000 | 2024-05-07 10:10AM EDT | 2024-11-15 | 69.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| BRKB241220C00350000 | 2024-05-20 2:51PM EDT | 2024-12-20 | 77.45 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| BRKB250117C00350000 | 2024-05-22 10:05AM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,750 | 0.00% |
| BRKB250620C00350000 | 2024-05-22 2:28PM EDT | 2025-06-20 | 89.30 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| BRKB260116C00350000 | 2024-05-22 2:24PM EDT | 2026-01-16 | 101.45 | 0.00 | 0.00 | 0.00 | - | 4 | 743 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00350000 | 2024-05-20 1:24PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 129 | 152 | 50.00% |
| BRKB240531P00350000 | 2024-05-21 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| BRKB240607P00350000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| BRKB240621P00350000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 2,135 | 12.50% |
| BRKB240719P00350000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| BRKB240920P00350000 | 2024-05-22 11:33AM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 6.25% |
| BRKB241018P00350000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 428 | 6.25% |
| BRKB241115P00350000 | 2024-05-07 2:16PM EDT | 2024-11-15 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 971 | 6.25% |
| BRKB241220P00350000 | 2024-05-16 11:50AM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 6.25% |
| BRKB250117P00350000 | 2024-05-22 3:20PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRKB250321P00350000 | 2024-05-20 3:03PM EDT | 2025-03-21 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
| BRKB250620P00350000 | 2024-05-21 11:26AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 289 | 3.13% |
| BRKB260116P00350000 | 2024-05-22 2:51PM EDT | 2026-01-16 | 10.17 | 0.00 | 0.00 | 0.00 | - | 9 | 446 | 3.13% |
