La bourse ferme dans 2 h 31 min
CAC 40
8 028,95 +91,05 (+1,15 %) Euro Stoxx 50
5 034,64 +81,27 (+1,64 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0887 +0,0005 (+0,04 %) Gold future
2 359,10 +11,70 (+0,50 %) Bitcoin EUR
65 213,12 +1 894,95 (+2,99 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:340.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00340000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 69.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB240621C00340000 | 2024-06-04 10:57AM EDT | 2024-06-21 | 70.30 | 0.00 | 0.00 | 0.00 | - | 2 | 495 | 0.00% |
| BRKB240719C00340000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 69.73 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| BRKB240920C00340000 | 2024-05-29 10:09AM EDT | 2024-09-20 | 69.30 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| BRKB241018C00340000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 80.89 | 0.00 | 0.00 | 0.00 | - | 28 | 33 | 0.00% |
| BRKB241115C00340000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 84.95 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| BRKB241220C00340000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 84.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BRKB250117C00340000 | 2024-06-04 2:20PM EDT | 2025-01-17 | 83.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2,222 | 0.00% |
| BRKB250321C00340000 | 2024-05-29 11:41AM EDT | 2025-03-21 | 81.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BRKB250620C00340000 | 2024-05-21 12:02PM EDT | 2025-06-20 | 98.65 | 0.00 | 0.00 | 0.00 | - | 25 | 126 | 0.00% |
| BRKB260116C00340000 | 2024-05-31 1:44PM EDT | 2026-01-16 | 104.50 | 0.00 | 0.00 | 0.00 | - | 4 | 107 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00340000 | 2024-06-03 10:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
| BRKB240621P00340000 | 2024-06-04 1:20PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 171 | 1,639 | 12.50% |
| BRKB240719P00340000 | 2024-06-04 1:27PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| BRKB240920P00340000 | 2024-05-28 3:43PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 6.25% |
| BRKB241018P00340000 | 2024-05-30 2:20PM EDT | 2024-10-18 | 1.36 | 0.00 | 0.00 | 0.00 | - | 13 | 299 | 6.25% |
| BRKB241115P00340000 | 2024-05-31 9:54AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| BRKB241220P00340000 | 2024-06-04 10:38AM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| BRKB250117P00340000 | 2024-06-04 12:51PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2,041 | 6.25% |
| BRKB250321P00340000 | 2024-05-28 1:42PM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| BRKB250620P00340000 | 2024-05-24 9:44AM EDT | 2025-06-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,352 | 3.13% |
| BRKB260116P00340000 | 2024-05-23 12:41PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 1,135 | 3.13% |
