La bourse ferme dans 3 h 55 min
CAC 40
7 999,58 +61,68 (+0,78 %) Euro Stoxx 50
5 011,28 +57,91 (+1,17 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0865 -0,0018 (-0,16 %) Gold future
2 354,30 +6,90 (+0,29 %) Bitcoin EUR
65 241,08 +1 722,83 (+2,71 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:330.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00330000 | 2024-05-31 11:57AM EDT | 2024-06-07 | 80.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRKB240621C00330000 | 2024-06-04 2:22PM EDT | 2024-06-21 | 81.00 | 0.00 | 0.00 | 0.00 | - | 4 | 316 | 0.00% |
| BRKB240719C00330000 | 2024-05-15 12:15PM EDT | 2024-07-19 | 84.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 81.30 | 83.65 | 0.00 | - | 1 | 32 | 34.12% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 37.83% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB241220C00330000 | 2024-06-03 10:09AM EDT | 2024-12-20 | 91.67 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 0.00% |
| BRKB250117C00330000 | 2024-05-28 11:37AM EDT | 2025-01-17 | 87.59 | 0.00 | 0.00 | 0.00 | - | 1 | 745 | 0.00% |
| BRKB250321C00330000 | 2024-05-20 2:51PM EDT | 2025-03-21 | 100.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BRKB250620C00330000 | 2024-05-30 12:45PM EDT | 2025-06-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| BRKB260116C00330000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 118.86 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00330000 | 2024-06-03 11:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| BRKB240621P00330000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,460 | 25.00% |
| BRKB240719P00330000 | 2024-05-31 9:43AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| BRKB240920P00330000 | 2024-06-04 3:38PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
| BRKB241018P00330000 | 2024-06-04 12:53PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 6.25% |
| BRKB241115P00330000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 6.25% |
| BRKB241220P00330000 | 2024-05-29 12:41PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| BRKB250117P00330000 | 2024-06-04 12:49PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 2,392 | 6.25% |
| BRKB250321P00330000 | 2024-05-23 12:54PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| BRKB250620P00330000 | 2024-05-28 2:44PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 469 | 3.13% |
| BRKB260116P00330000 | 2024-05-28 12:11PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 3.13% |
