La bourse ferme dans 6 h 41 min
CAC 40
7 965,91 +28,01 (+0,35 %) Euro Stoxx 50
4 989,99 +36,62 (+0,74 %) Dow Jones
38 711,29 +140,26 (+0,36 %) EUR/USD
1,0877 -0,0006 (-0,05 %) Gold future
2 353,70 +6,30 (+0,27 %) Bitcoin EUR
65 314,34 +1 815,09 (+2,86 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:320.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607C00320000 | 2024-06-04 1:14PM EDT | 2024-06-07 | 87.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240621C00320000 | 2024-06-04 9:55AM EDT | 2024-06-21 | 97.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BRKB240719C00320000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 93.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB240920C00320000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 93.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 92.35 | 90.50 | 93.40 | 0.00 | - | 1 | 3 | 32.96% |
| BRKB241115C00320000 | 2024-05-30 10:58AM EDT | 2024-11-15 | 93.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 113.20 | 92.70 | 95.30 | 0.00 | - | 2 | 3 | 30.73% |
| BRKB250117C00320000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 108.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB250321C00320000 | 2024-05-14 9:31AM EDT | 2025-03-21 | 109.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRKB250620C00320000 | 2024-06-03 2:32PM EDT | 2025-06-20 | 114.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00320000 | 2024-06-04 3:38PM EDT | 2026-01-16 | 119.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240607P00320000 | 2024-06-04 10:23AM EDT | 2024-06-07 | 0.01 | - | - | 0.00 | - | - | - | 0.00% |
| BRKB240614P00320000 | 2024-06-03 11:37AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BRKB240621P00320000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BRKB240920P00320000 | 2024-05-17 1:02PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018P00320000 | 2024-06-03 11:20AM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB241115P00320000 | 2024-05-30 10:58AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKB241220P00320000 | 2024-05-28 2:47PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250117P00320000 | 2024-06-04 11:21AM EDT | 2025-01-17 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB250321P00320000 | 2024-05-29 10:34AM EDT | 2025-03-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB250620P00320000 | 2024-05-31 10:24AM EDT | 2025-06-20 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB260116P00320000 | 2024-05-30 3:47PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
