Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240614C00315000 | 2024-06-04 1:14PM EDT | 2024-06-14 | 92.91 | - | - | 0.00 | - | - | - | 0.00% |
BRKB240621C00315000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 90.72 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 0.00% |
BRKB240816C00315000 | 2024-05-30 2:11PM EDT | 2024-08-16 | 97.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BRKB240920C00315000 | 2024-05-28 11:02AM EDT | 2024-09-20 | 95.88 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240607P00315000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 0.21 | 0.00 | 1.38 | 0.00 | - | - | 1 | 158.59% |
BRKB240621P00315000 | 2024-05-30 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 25.00% |
BRKB240719P00315000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 125 | 12.50% |
BRKB240920P00315000 | 2024-06-03 11:05AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
BRKB241220P00315000 | 2024-05-21 1:10PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 15 | 6.25% |