Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00305000 | 2024-05-15 12:21PM EDT | 2024-06-21 | 107.76 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
BRKB240719C00305000 | 2024-03-01 1:35PM EDT | 2024-07-19 | 108.25 | 119.05 | 123.50 | 0.00 | - | 1 | 1 | 108.41% |
BRKB240816C00305000 | 2024-05-30 10:04AM EDT | 2024-08-16 | 102.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BRKB240920C00305000 | 2024-04-02 2:46PM EDT | 2024-09-20 | 122.93 | 100.75 | 104.60 | 0.00 | - | 1 | 3 | 20.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00305000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 25.00% |
BRKB240719P00305000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 12.50% |
BRKB240920P00305000 | 2024-04-04 3:36PM EDT | 2024-09-20 | 1.02 | 0.25 | 0.92 | 0.00 | - | 1 | 5 | 30.71% |
BRKB241220P00305000 | 2024-05-24 1:39PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |