La bourse est fermée
Dow Jones
38 758,25 +46,96 (+0,12 %) Nasdaq
17 096,88 +239,83 (+1,42 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0868 -0,0014 (-0,13 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 968,59 +797,89 (+1,22 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:36PM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00290000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 123.20 | 116.85 | 120.10 | 0.00 | - | 1 | 43 | 78.91% |
| BRKB240719C00290000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 115.88 | 117.75 | 121.10 | 0.00 | - | 1 | 1 | 58.72% |
| BRKB240920C00290000 | 2024-05-28 10:56AM EDT | 2024-09-20 | 119.16 | 121.05 | 124.20 | 0.00 | - | 1 | 6 | 54.35% |
| BRKB241115C00290000 | 2024-03-11 10:38AM EDT | 2024-11-15 | 125.30 | 130.25 | 134.00 | 0.00 | - | 2 | 18 | 58.51% |
| BRKB241220C00290000 | 2024-02-07 10:45AM EDT | 2024-12-20 | 122.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB250117C00290000 | 2024-05-15 2:49PM EDT | 2025-01-17 | 133.61 | 126.80 | 129.45 | 0.00 | - | 1 | 393 | 45.93% |
| BRKB250321C00290000 | 2024-05-22 10:00AM EDT | 2025-03-21 | 140.60 | 129.60 | 132.70 | 0.00 | - | - | 1 | 44.68% |
| BRKB250620C00290000 | 2024-05-28 2:35PM EDT | 2025-06-20 | 130.95 | 133.55 | 137.40 | 0.00 | - | 1 | 120 | 43.73% |
| BRKB260116C00290000 | 2024-06-04 1:34PM EDT | 2026-01-16 | 144.45 | 142.30 | 146.00 | 0.00 | - | 1 | 287 | 41.60% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00290000 | 2024-06-04 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 1,928 | 56.25% |
| BRKB240719P00290000 | 2024-04-26 1:02PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 50.78% |
| BRKB240920P00290000 | 2024-05-29 1:27PM EDT | 2024-09-20 | 0.25 | 0.01 | 0.26 | 0.00 | - | 3 | 99 | 28.52% |
| BRKB241018P00290000 | 2024-06-04 12:25PM EDT | 2024-10-18 | 0.40 | 0.34 | 0.41 | 0.00 | - | 7 | 92 | 27.15% |
| BRKB241115P00290000 | 2024-05-30 2:45PM EDT | 2024-11-15 | 0.57 | 0.50 | 0.60 | 0.00 | - | 3 | 20 | 26.25% |
| BRKB241220P00290000 | 2024-06-03 1:45PM EDT | 2024-12-20 | 0.78 | 0.72 | 0.83 | +0.07 | +9.86% | 5 | 17 | 25.18% |
| BRKB250117P00290000 | 2024-06-04 10:40AM EDT | 2025-01-17 | 0.94 | 0.90 | 1.00 | 0.00 | - | 1 | 1,390 | 24.38% |
| BRKB250620P00290000 | 2024-05-14 9:31AM EDT | 2025-06-20 | 3.05 | 1.35 | 4.50 | 0.00 | - | 2 | 72 | 26.38% |
| BRKB260116P00290000 | 2024-06-05 11:58AM EDT | 2026-01-16 | 3.60 | 3.65 | 4.50 | -0.85 | -19.10% | 3 | 174 | 21.19% |
