Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621C00285000 | 2024-03-20 12:16PM EDT | 2024-06-21 | 133.04 | 120.95 | 125.50 | 0.00 | - | 1 | 22 | 65.82% |
BRKB240920C00285000 | 2024-05-29 11:25AM EDT | 2024-09-20 | 122.35 | 126.15 | 128.90 | 0.00 | - | - | 30 | 51.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00285000 | 2024-05-09 3:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 57.81% |
BRKB240719P00285000 | 2024-04-15 10:04AM EDT | 2024-07-19 | 0.17 | 0.01 | 0.50 | 0.00 | - | 2 | 21 | 50.85% |
BRKB240816P00285000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 0.09 | 0.01 | 1.95 | 0.00 | - | 10 | 10 | 51.23% |
BRKB240920P00285000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 0.27 | 0.08 | 2.30 | 0.00 | - | 1 | 43 | 43.68% |