La bourse ferme dans 4 h 28 min
CAC 40
8 112,07 +19,96 (+0,25 %) Euro Stoxx 50
5 048,63 +23,46 (+0,47 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0848 +0,0021 (+0,20 %) Gold future
2 368,90 -24,00 (-1,00 %) Bitcoin EUR
64 116,53 -609,76 (-0,94 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Avant Bourse :
Prix d’exercice:280.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00280000 | 2024-05-17 3:05PM EDT | 2024-05-24 | 136.24 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| BRKB240621C00280000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 137.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| BRKB240719C00280000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240920C00280000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 128.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 56.05% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 37.62% |
| BRKB250117C00280000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 145.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250321C00280000 | 2024-05-22 9:41AM EDT | 2025-03-21 | 148.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| BRKB250620C00280000 | 2024-05-22 1:59PM EDT | 2025-06-20 | 153.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116C00280000 | 2024-05-21 3:42PM EDT | 2026-01-16 | 162.26 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00280000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.68 | 0.00 | - | 1 | 23 | 52.39% |
| BRKB240920P00280000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRKB241018P00280000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRKB241115P00280000 | 2024-05-22 2:30PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BRKB241220P00280000 | 2024-05-22 1:38PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| BRKB250117P00280000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BRKB250620P00280000 | 2024-05-21 9:41AM EDT | 2025-06-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BRKB260116P00280000 | 2024-05-20 10:18AM EDT | 2026-01-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
