Marchés français ouverture 5 h 31 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 671,77 +330,23 (+0,84 %) EUR/USD
1,0693 -0,0016 (-0,15 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
57 959,34 +880,32 (+1,54 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00270000 | 2024-06-20 11:34AM EDT | 2024-07-19 | 136.24 | 138.05 | 140.75 | 0.00 | - | 1 | 0 | 98.66% |
| BRKB240920C00270000 | 2024-06-18 10:38AM EDT | 2024-09-20 | 140.05 | 139.90 | 143.45 | 0.00 | - | 1 | 7 | 61.76% |
| BRKB241018C00270000 | 2024-06-21 11:49AM EDT | 2024-10-18 | 143.59 | 141.15 | 144.55 | 0.00 | - | 5 | 5 | 57.50% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 141.90 | 142.35 | 146.20 | 0.00 | - | 1 | 1 | 55.27% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 149.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BRKB250117C00270000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 153.75 | 146.65 | 150.25 | 0.00 | - | 1 | 428 | 53.88% |
| BRKB250321C00270000 | 2024-05-21 10:57AM EDT | 2025-03-21 | 157.68 | 149.20 | 152.70 | 0.00 | - | - | 2 | 50.76% |
| BRKB250620C00270000 | 2024-06-25 11:07AM EDT | 2025-06-20 | 157.50 | 151.65 | 155.40 | 0.00 | - | 10 | 10,739 | 49.05% |
| BRKB260116C00270000 | 2024-06-18 11:50AM EDT | 2026-01-16 | 161.62 | 158.60 | 163.50 | 0.00 | - | 9 | 1,402 | 45.83% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.29 | 0.00 | - | - | 10 | 85.50% |
| BRKB240920P00270000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.13 | 0.04 | 1.00 | 0.00 | - | 1 | 21 | 46.85% |
| BRKB241018P00270000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 0.29 | 0.00 | 1.44 | 0.00 | - | 16 | 6 | 43.48% |
| BRKB241115P00270000 | 2024-06-05 1:48PM EDT | 2024-11-15 | 0.28 | 0.00 | 1.06 | 0.00 | - | 1 | 121 | 36.77% |
| BRKB241220P00270000 | 2024-06-17 1:38PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.80 | 0.00 | - | 1 | 63 | 31.32% |
| BRKB250117P00270000 | 2024-06-21 12:45PM EDT | 2025-01-17 | 0.48 | 0.10 | 0.82 | 0.00 | - | 3 | 732 | 29.22% |
| BRKB250321P00270000 | 2024-05-21 10:57AM EDT | 2025-03-21 | 1.50 | 0.00 | 3.00 | 0.00 | - | - | 2 | 33.09% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 2.80 | 0.00 | 4.95 | 0.00 | - | 1 | 8 | 32.41% |
| BRKB260116P00270000 | 2024-06-21 11:01AM EDT | 2026-01-16 | 3.10 | 2.30 | 3.95 | 0.00 | - | 4 | 108 | 24.26% |
