La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 690,11 -80,19 (-0,13 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00270000 | 2024-06-05 1:54PM EDT | 2024-06-21 | 135.80 | 134.00 | 137.55 | -2.68 | -1.94% | 197 | 589 | 139.65% |
| BRKB240719C00270000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 135.58 | 144.70 | 149.50 | 0.00 | - | 1 | 1 | 135.32% |
| BRKB240920C00270000 | 2024-05-29 10:10AM EDT | 2024-09-20 | 137.05 | 137.60 | 140.90 | 0.00 | - | 4 | 6 | 57.17% |
| BRKB241115C00270000 | 2024-04-26 1:48PM EDT | 2024-11-15 | 141.90 | 142.35 | 146.20 | 0.00 | - | 1 | 1 | 58.03% |
| BRKB241220C00270000 | 2024-04-23 1:00PM EDT | 2024-12-20 | 149.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BRKB250117C00270000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 153.75 | 146.65 | 150.25 | 0.00 | - | 1 | 428 | 55.84% |
| BRKB250321C00270000 | 2024-05-21 10:57AM EDT | 2025-03-21 | 157.68 | 145.95 | 149.15 | 0.00 | - | - | 2 | 50.09% |
| BRKB250620C00270000 | 2024-06-14 1:53PM EDT | 2025-06-20 | 151.45 | 149.00 | 153.95 | -2.56 | -1.66% | 1 | 10,726 | 48.93% |
| BRKB260116C00270000 | 2024-06-07 10:17AM EDT | 2026-01-16 | 168.47 | 157.00 | 161.50 | 0.00 | - | 2 | 1,393 | 45.38% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00270000 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 889 | 101.56% |
| BRKB240719P00270000 | 2024-04-10 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 1.29 | 0.00 | - | - | 10 | 67.99% |
| BRKB240920P00270000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.13 | 0.04 | 1.00 | 0.00 | - | 1 | 21 | 43.36% |
| BRKB241018P00270000 | 2024-05-17 9:48AM EDT | 2024-10-18 | 0.29 | 0.00 | 1.44 | 0.00 | - | 16 | 6 | 40.89% |
| BRKB241115P00270000 | 2024-06-05 1:48PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.54 | 0.00 | - | 1 | 121 | 31.15% |
| BRKB241220P00270000 | 2024-05-23 2:38PM EDT | 2024-12-20 | 0.52 | 0.21 | 0.61 | 0.00 | - | 4 | 62 | 28.66% |
| BRKB250117P00270000 | 2024-06-14 11:10AM EDT | 2025-01-17 | 0.55 | 0.42 | 0.62 | 0.00 | - | 2 | 707 | 26.81% |
| BRKB250321P00270000 | 2024-05-21 10:57AM EDT | 2025-03-21 | 1.50 | 0.00 | 3.10 | 0.00 | - | - | 2 | 32.28% |
| BRKB250620P00270000 | 2024-04-12 10:18AM EDT | 2025-06-20 | 2.80 | 0.00 | 4.95 | 0.00 | - | 1 | 8 | 31.57% |
| BRKB260116P00270000 | 2024-06-13 3:12PM EDT | 2026-01-16 | 2.80 | 1.98 | 4.05 | 0.00 | - | 2 | 112 | 23.92% |
