Marchés français ouverture 4 h 38 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 751,19 +409,65 (+1,04 %) EUR/USD
1,0697 -0,0011 (-0,11 %) HANG SENG
17 773,33 +56,86 (+0,32 %) Bitcoin EUR
57 955,91 +1 004,15 (+1,76 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00260000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 152.50 | 149.85 | 153.25 | 0.00 | - | - | 1 | 65.75% |
| BRKB241018C00260000 | 2024-06-21 1:09PM EDT | 2024-10-18 | 153.46 | 150.90 | 154.30 | 0.00 | - | 3 | 3 | 60.80% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 51.79% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 156.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00260000 | 2024-06-21 10:48AM EDT | 2025-01-17 | 158.00 | 155.45 | 158.20 | 0.00 | - | 14 | 328 | 54.46% |
| BRKB250321C00260000 | 2024-06-13 2:14PM EDT | 2025-03-21 | 156.00 | 157.85 | 160.45 | 0.00 | - | 1 | 5 | 51.37% |
| BRKB250620C00260000 | 2024-06-25 2:19PM EDT | 2025-06-20 | 164.80 | 160.80 | 164.45 | 0.00 | - | 2 | 142 | 51.04% |
| BRKB260116C00260000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 175.25 | 167.55 | 172.50 | 0.00 | - | 10 | 4,087 | 47.74% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 10 | 92.19% |
| BRKB240920P00260000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 0.29 | 0.03 | 2.10 | 0.00 | - | 3 | 42 | 51.10% |
| BRKB241018P00260000 | 2024-05-16 12:10PM EDT | 2024-10-18 | 0.09 | 0.05 | 1.39 | 0.00 | - | 10 | 11 | 46.53% |
| BRKB241115P00260000 | 2024-05-22 2:16PM EDT | 2024-11-15 | 0.18 | 0.00 | 1.44 | 0.00 | - | 84 | 11 | 41.94% |
| BRKB241220P00260000 | 2024-05-30 1:27PM EDT | 2024-12-20 | 0.40 | 0.01 | 0.42 | 0.00 | - | 25 | 100 | 30.59% |
| BRKB250117P00260000 | 2024-06-27 11:54AM EDT | 2025-01-17 | 0.41 | 0.15 | 0.54 | -0.03 | -6.82% | 1 | 842 | 29.49% |
| BRKB250321P00260000 | 2024-05-17 2:23PM EDT | 2025-03-21 | 1.45 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 35.28% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 34.84% |
| BRKB260116P00260000 | 2024-06-04 12:10PM EDT | 2026-01-16 | 2.81 | 1.65 | 3.90 | 0.00 | - | 2 | 61 | 25.95% |
