La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 661,72 -106,10 (-0,17 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00260000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 145.60 | 143.95 | 147.55 | +0.60 | +0.41% | 1 | 345 | 149.02% |
| BRKB240920C00260000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 152.50 | 147.40 | 150.70 | 0.00 | - | - | 1 | 60.60% |
| BRKB241115C00260000 | 2024-02-07 10:34AM EDT | 2024-11-15 | 147.75 | 149.30 | 154.25 | 0.00 | - | - | 1 | 56.09% |
| BRKB241220C00260000 | 2024-04-22 11:49AM EDT | 2024-12-20 | 156.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117C00260000 | 2024-06-10 2:00PM EDT | 2025-01-17 | 159.24 | 152.45 | 155.85 | 0.00 | - | 1 | 328 | 51.99% |
| BRKB250321C00260000 | 2024-06-13 2:14PM EDT | 2025-03-21 | 156.00 | 154.65 | 158.55 | 0.00 | - | 1 | 5 | 52.54% |
| BRKB250620C00260000 | 2024-04-29 12:02PM EDT | 2025-06-20 | 160.03 | 158.05 | 161.95 | 0.00 | - | 1 | 142 | 49.74% |
| BRKB260116C00260000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 168.30 | 166.00 | 170.50 | -2.90 | -1.69% | 22 | 4,081 | 47.29% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00260000 | 2024-05-22 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 373 | 174.51% |
| BRKB240719P00260000 | 2024-04-10 10:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 10 | 73.39% |
| BRKB240920P00260000 | 2024-04-29 3:12PM EDT | 2024-09-20 | 0.29 | 0.03 | 2.10 | 0.00 | - | 3 | 42 | 53.99% |
| BRKB241018P00260000 | 2024-05-16 12:10PM EDT | 2024-10-18 | 0.09 | 0.05 | 1.39 | 0.00 | - | 10 | 11 | 43.80% |
| BRKB241115P00260000 | 2024-05-22 2:16PM EDT | 2024-11-15 | 0.18 | 0.00 | 1.47 | 0.00 | - | 84 | 11 | 40.02% |
| BRKB241220P00260000 | 2024-05-30 1:27PM EDT | 2024-12-20 | 0.40 | 0.13 | 0.42 | 0.00 | - | 25 | 100 | 29.27% |
| BRKB250117P00260000 | 2024-06-13 12:10PM EDT | 2025-01-17 | 0.44 | 0.34 | 0.46 | 0.00 | - | 1 | 838 | 27.69% |
| BRKB250321P00260000 | 2024-05-17 2:23PM EDT | 2025-03-21 | 1.45 | 0.00 | 2.90 | 0.00 | - | 1 | 1 | 34.18% |
| BRKB250620P00260000 | 2024-03-05 4:12PM EDT | 2025-06-20 | 2.25 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 33.96% |
| BRKB260116P00260000 | 2024-06-04 12:10PM EDT | 2026-01-16 | 2.81 | 1.65 | 3.75 | 0.00 | - | 2 | 61 | 25.20% |
