Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240920C00220000 | 2024-05-15 1:32PM EDT | 2024-09-20 | 196.25 | 187.00 | 189.70 | 0.00 | - | - | 30 | 57.91% |
BRKB241018C00220000 | 2024-02-27 3:49PM EDT | 2024-10-18 | 196.15 | 205.10 | 209.80 | 0.00 | - | - | 1 | 122.31% |
BRKB241115C00220000 | 2024-04-08 10:01AM EDT | 2024-11-15 | 205.05 | 190.70 | 193.70 | 0.00 | - | - | 1 | 69.00% |
BRKB241220C00220000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 196.00 | 199.15 | 202.95 | 0.00 | - | 1 | 14 | 84.96% |
BRKB250117C00220000 | 2024-06-11 1:00PM EDT | 2025-01-17 | 194.26 | 193.30 | 196.70 | 0.00 | - | 20 | 3,859 | 65.34% |
BRKB250620C00220000 | 2024-02-05 1:59PM EDT | 2025-06-20 | 187.90 | 199.05 | 202.95 | 0.00 | - | 2 | 3 | 59.48% |
BRKB260116C00220000 | 2024-06-20 10:28AM EDT | 2026-01-16 | 204.25 | 203.50 | 208.50 | 0.00 | - | 1 | 12 | 52.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240920P00220000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 0.12 | 0.00 | 2.14 | 0.00 | - | 1 | 9 | 67.41% |
BRKB241115P00220000 | 2024-03-28 2:25PM EDT | 2024-11-15 | 0.20 | 0.00 | 2.34 | 0.00 | - | 10 | 13 | 53.14% |
BRKB250117P00220000 | 2024-06-06 3:15PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 8 | 445 | 36.04% |
BRKB250321P00220000 | 2024-06-21 12:50PM EDT | 2025-03-21 | 0.15 | 0.00 | 2.38 | 0.00 | - | 5 | 5 | 44.13% |
BRKB260116P00220000 | 2024-06-06 12:08PM EDT | 2026-01-16 | 1.10 | 0.54 | 2.89 | 0.00 | - | 2 | 31 | 31.52% |