Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB250117C00190000 | 2024-02-12 11:27AM EDT | 2025-01-17 | 217.50 | 223.45 | 227.05 | 0.00 | - | 2 | 98 | 78.80% |
BRKB250620C00190000 | 2024-06-20 9:35AM EDT | 2025-06-20 | 227.42 | 226.45 | 230.50 | 0.00 | - | 1 | 2 | 66.03% |
BRKB260116C00190000 | 2024-06-03 3:11PM EDT | 2026-01-16 | 239.20 | 231.10 | 236.00 | 0.00 | - | 2 | 105 | 59.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB250117P00190000 | 2024-06-17 12:42PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.39 | 0.00 | - | 25 | 246 | 55.03% |
BRKB250620P00190000 | 2024-06-20 10:03AM EDT | 2025-06-20 | 0.48 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 35.41% |
BRKB260116P00190000 | 2024-06-04 1:25PM EDT | 2026-01-16 | 0.46 | 0.30 | 1.30 | 0.00 | - | 5 | 127 | 32.61% |