Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB250117C00190000 | 2024-02-12 11:27AM EDT | 2025-01-17 | 217.50 | 223.45 | 227.05 | 0.00 | - | 2 | 98 | 82.61% |
BRKB250620C00190000 | 2024-06-13 11:00AM EDT | 2025-06-20 | 225.00 | 223.55 | 227.95 | 0.00 | - | 1 | 2 | 64.05% |
BRKB260116C00190000 | 2024-06-03 3:11PM EDT | 2026-01-16 | 239.20 | 229.00 | 233.50 | 0.00 | - | 2 | 105 | 58.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240621P00190000 | 2024-03-05 4:03PM EDT | 2024-06-21 | 0.02 | 0.00 | 2.13 | 0.00 | - | 2 | 15 | 304.88% |
BRKB250117P00190000 | 2024-05-21 2:18PM EDT | 2025-01-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 6 | 246 | 52.89% |
BRKB250620P00190000 | 2024-03-21 9:32AM EDT | 2025-06-20 | 0.49 | 0.10 | 5.00 | 0.00 | - | 5 | 26 | 52.86% |
BRKB260116P00190000 | 2024-06-04 1:25PM EDT | 2026-01-16 | 0.46 | 0.30 | 1.30 | 0.00 | - | 5 | 127 | 32.07% |