La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 691,68 -88,04 (-0,14 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.20 | 0.00 | - | 2 | 105 | 190.00 | 0.46 | 0.00 | - | 5 | 127 |
| 222.05 | 0.00 | - | 1 | 196 | 200.00 | 0.15 | 0.00 | - | 2 | 40 |
| 175.49 | 0.00 | - | 10 | 0 | 210.00 | 1.22 | 0.00 | - | 1 | 10 |
| 203.00 | 0.00 | - | 1 | 11 | 220.00 | 1.10 | 0.00 | - | 2 | 31 |
| 203.70 | 0.00 | - | 5 | 0 | 230.00 | 1.60 | 0.00 | - | 1 | 77 |
| 186.57 | 0.00 | - | 2 | 59 | 240.00 | 2.13 | 0.00 | - | 2 | 115 |
| 177.00 | -4.00 | -2.21% | 1 | 274 | 250.00 | 2.25 | 0.00 | - | 1 | 679 |
| 168.30 | -2.90 | -1.69% | 22 | 4,081 | 260.00 | 2.81 | 0.00 | - | 2 | 61 |
| 168.47 | 0.00 | - | 2 | 1,393 | 270.00 | 2.80 | 0.00 | - | 2 | 112 |
| 152.95 | 0.00 | - | 1 | 3,863 | 280.00 | 3.30 | 0.00 | - | 5 | 148 |
| 144.45 | 0.00 | - | 1 | 287 | 290.00 | 3.85 | +0.20 | +5.48% | 1 | 198 |
| 132.38 | 0.00 | - | 3 | 471 | 300.00 | 6.55 | 0.00 | - | 4 | 330 |
| 122.60 | 0.00 | - | 1 | 49 | 310.00 | 5.30 | +0.30 | +6.00% | 1 | 575 |
| 120.08 | 0.00 | - | 1 | 47 | 320.00 | 6.20 | 0.00 | - | 1 | 1,074 |
| 109.20 | 0.00 | - | 1 | 67 | 330.00 | 7.60 | 0.00 | - | 21 | 382 |
| 99.00 | 0.00 | - | 2 | 107 | 340.00 | 7.60 | 0.00 | - | 1 | 1,137 |
| 93.50 | 0.00 | - | 2 | 739 | 350.00 | 9.30 | 0.00 | - | 1 | 499 |
| 82.95 | -1.20 | -1.43% | 1 | 759 | 360.00 | 11.20 | 0.00 | - | 4 | 605 |
| 79.80 | 0.00 | - | 1 | 490 | 370.00 | 13.40 | +1.07 | +8.68% | 5 | 496 |
| 68.53 | -3.57 | -4.95% | 1 | 316 | 380.00 | 15.29 | 0.00 | - | 43 | 503 |
| 62.05 | 0.00 | - | 2 | 732 | 390.00 | 18.90 | +0.35 | +1.89% | 4 | 679 |
| 54.20 | -1.81 | -3.23% | 20 | 3,358 | 400.00 | 22.00 | 0.00 | - | 2 | 815 |
| 49.30 | -0.20 | -0.40% | 7 | 2,455 | 410.00 | 23.80 | 0.00 | - | 7 | 206 |
| 43.65 | 0.00 | - | 2 | 6,493 | 420.00 | 28.80 | 0.00 | - | 17 | 130 |
| 38.30 | -0.35 | -0.91% | 1 | 1,459 | 430.00 | 32.70 | 0.00 | - | 3 | 74 |
| 33.15 | -0.35 | -1.04% | 36 | 697 | 440.00 | 37.50 | 0.00 | - | 2 | 10 |
| 29.05 | +0.20 | +0.69% | 7 | 344 | 450.00 | 47.25 | +2.85 | +6.42% | 3 | 175 |
| 24.90 | +0.03 | +0.12% | 248 | 3,862 | 460.00 | 56.09 | +2.59 | +4.84% | 4 | 114 |
| 23.30 | 0.00 | - | 2 | 865 | 470.00 | 66.50 | +3.50 | +5.56% | 2 | 2 |
| 19.20 | +1.40 | +7.87% | 2 | 347 | 480.00 | 65.25 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 61 | 399 | 490.00 | 81.00 | 0.00 | - | 1 | 0 |
| 13.01 | +0.01 | +0.08% | 7 | 743 | 500.00 | 86.25 | 0.00 | - | 1 | 0 |
