Marchés français ouverture 6 h 45 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 0,00 (0,00 %) EUR/USD
1,0714 +0,0005 (+0,04 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 528,55 +776,31 (+1,37 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.20 | 0.00 | - | 2 | 105 | 190.00 | 0.46 | 0.00 | - | 5 | 127 |
| 225.00 | 0.00 | - | 10 | 204 | 200.00 | 0.15 | 0.00 | - | 2 | 40 |
| 175.49 | 0.00 | - | 10 | 0 | 210.00 | 1.22 | 0.00 | - | 1 | 10 |
| 204.25 | 0.00 | - | 1 | 12 | 220.00 | 1.10 | 0.00 | - | 2 | 31 |
| 202.25 | 0.00 | - | 10 | 40 | 230.00 | 1.60 | 0.00 | - | 1 | 77 |
| 186.57 | 0.00 | - | 2 | 59 | 240.00 | 1.80 | 0.00 | - | 1 | 115 |
| 177.90 | 0.00 | - | 1 | 276 | 250.00 | 2.15 | 0.00 | - | 6 | 673 |
| 175.25 | 0.00 | - | 10 | 4,087 | 260.00 | 2.81 | 0.00 | - | 2 | 61 |
| 161.62 | 0.00 | - | 9 | 1,402 | 270.00 | 3.10 | 0.00 | - | 4 | 108 |
| 153.58 | 0.00 | - | 9 | 3,854 | 280.00 | 3.16 | 0.00 | - | 3 | 149 |
| 146.10 | 0.00 | - | 6 | 281 | 290.00 | 3.40 | 0.00 | - | 1 | 189 |
| 136.11 | 0.00 | - | 7 | 483 | 300.00 | 3.70 | 0.00 | - | 2 | 329 |
| 122.60 | 0.00 | - | 1 | 49 | 310.00 | 4.70 | 0.00 | - | 2 | 578 |
| 118.93 | 0.00 | - | 5 | 247 | 320.00 | 5.40 | -0.80 | -12.90% | 1 | 1,074 |
| 109.20 | 0.00 | - | 1 | 67 | 330.00 | 6.20 | 0.00 | - | 1 | 392 |
| 102.65 | 0.00 | - | 1 | 106 | 340.00 | 6.30 | 0.00 | - | 3 | 1,138 |
| 94.37 | 0.00 | - | 4 | 735 | 350.00 | 8.57 | 0.00 | - | 1 | 489 |
| 84.10 | -2.96 | -3.40% | 1 | 765 | 360.00 | 10.30 | -0.30 | -2.83% | 2 | 614 |
| 79.50 | 0.00 | - | 1 | 490 | 370.00 | 11.89 | 0.00 | - | 4 | 500 |
| 69.10 | -3.10 | -4.29% | 10 | 319 | 380.00 | 14.39 | 0.00 | - | 4 | 510 |
| 65.20 | +1.60 | +2.52% | 6 | 727 | 390.00 | 17.00 | 0.00 | - | 10 | 680 |
| 58.20 | 0.00 | - | 9 | 3,306 | 400.00 | 20.11 | +1.93 | +10.62% | 1 | 910 |
| 49.55 | -1.05 | -2.08% | 3 | 2,476 | 410.00 | 23.39 | +0.64 | +2.81% | 2 | 217 |
| 45.80 | 0.00 | - | 4 | 6,491 | 420.00 | 25.75 | 0.00 | - | 31 | 141 |
| 40.31 | 0.00 | - | 1 | 1,464 | 430.00 | 29.40 | 0.00 | - | 1 | 73 |
| 34.99 | 0.00 | - | 2 | 739 | 440.00 | 37.50 | 0.00 | - | 2 | 10 |
| 30.40 | -0.20 | -0.65% | 4 | 333 | 450.00 | 44.95 | 0.00 | - | 24 | 250 |
| 25.33 | -0.78 | -2.99% | 2 | 4,516 | 460.00 | 56.09 | 0.00 | - | 4 | 114 |
| 22.95 | 0.00 | - | 1 | 865 | 470.00 | 66.50 | 0.00 | - | 2 | 2 |
| 19.80 | 0.00 | - | 2 | 341 | 480.00 | 65.25 | 0.00 | - | 1 | 0 |
| 16.52 | 0.00 | - | 1 | 400 | 490.00 | 81.00 | 0.00 | - | 1 | 0 |
| 13.00 | -0.75 | -5.45% | 5 | 748 | 500.00 | 86.25 | 0.00 | - | 1 | 0 |
