Marchés français ouverture 6 h 55 min

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
407,95-2,31 (-0,56 %)
À la clôture : 04:02PM EDT
408,17 +0,22 (+0,06 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
227.420.00-12190.000.480.00-527
222.000.00-22200.000.500.00-15
209.750.00--0210.00-----
187.900.00-23220.00-----
188.450.00-22230.001.300.00-77
139.350.00-21240.001.120.00-812
169.930.00-2108250.000.85-0.56-39.72%132
164.800.00-2142260.002.250.00-126
157.500.00-1010,739270.002.800.00-18
142.470.00-11,476280.001.66-0.04-2.35%136
136.240.00-2122290.002.000.00-392
123.800.00-145336300.002.400.00-1163
119.950.00-2123310.003.150.00-1550
114.300.00-1206320.002.850.00-1001,638
100.580.00-295330.003.95+0.45+12.86%2490
91.270.00-4556340.004.290.00-41,356
79.800.00-7148350.005.55-0.10-1.77%1505
81.240.00-1174360.007.150.00-2345
63.500.00-193370.008.650.00-8303
56.500.00-10125380.0010.35-0.05-0.48%1410
51.890.00-2364390.0012.50-0.25-1.96%1374
44.840.00-3353400.0015.300.00-11,196
36.00-1.00-2.70%306,101410.0020.040.00-13355
30.90-1.90-5.79%224,338420.0020.850.00-1462
26.85+1.35+5.29%12,868430.0028.550.00-12540
22.750.00-22,285440.0034.950.00-1652
16.42-1.23-6.97%432,613450.0036.900.00-14
14.050.00-240541460.0051.700.00-210
11.700.00-24318470.0056.570.00-100
8.15-0.40-4.68%3462480.0053.650.00-20
6.85-1.05-13.29%18948490.00-----
5.570.00-16700500.0097.000.00-10