Marchés français ouverture 6 h 55 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 521,98 +726,85 (+1,28 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.42 | 0.00 | - | 1 | 2 | 190.00 | 0.48 | 0.00 | - | 5 | 27 |
| 222.00 | 0.00 | - | 2 | 2 | 200.00 | 0.50 | 0.00 | - | 1 | 5 |
| 209.75 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 187.90 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 188.45 | 0.00 | - | 2 | 2 | 230.00 | 1.30 | 0.00 | - | 7 | 7 |
| 139.35 | 0.00 | - | 2 | 1 | 240.00 | 1.12 | 0.00 | - | 8 | 12 |
| 169.93 | 0.00 | - | 2 | 108 | 250.00 | 0.85 | -0.56 | -39.72% | 1 | 32 |
| 164.80 | 0.00 | - | 2 | 142 | 260.00 | 2.25 | 0.00 | - | 1 | 26 |
| 157.50 | 0.00 | - | 10 | 10,739 | 270.00 | 2.80 | 0.00 | - | 1 | 8 |
| 142.47 | 0.00 | - | 1 | 1,476 | 280.00 | 1.66 | -0.04 | -2.35% | 1 | 36 |
| 136.24 | 0.00 | - | 2 | 122 | 290.00 | 2.00 | 0.00 | - | 3 | 92 |
| 123.80 | 0.00 | - | 145 | 336 | 300.00 | 2.40 | 0.00 | - | 1 | 163 |
| 119.95 | 0.00 | - | 2 | 123 | 310.00 | 3.15 | 0.00 | - | 1 | 550 |
| 114.30 | 0.00 | - | 1 | 206 | 320.00 | 2.85 | 0.00 | - | 100 | 1,638 |
| 100.58 | 0.00 | - | 2 | 95 | 330.00 | 3.95 | +0.45 | +12.86% | 2 | 490 |
| 91.27 | 0.00 | - | 4 | 556 | 340.00 | 4.29 | 0.00 | - | 4 | 1,356 |
| 79.80 | 0.00 | - | 7 | 148 | 350.00 | 5.55 | -0.10 | -1.77% | 1 | 505 |
| 81.24 | 0.00 | - | 1 | 174 | 360.00 | 7.15 | 0.00 | - | 2 | 345 |
| 63.50 | 0.00 | - | 1 | 93 | 370.00 | 8.65 | 0.00 | - | 8 | 303 |
| 56.50 | 0.00 | - | 10 | 125 | 380.00 | 10.35 | -0.05 | -0.48% | 1 | 410 |
| 51.89 | 0.00 | - | 2 | 364 | 390.00 | 12.50 | -0.25 | -1.96% | 1 | 374 |
| 44.84 | 0.00 | - | 3 | 353 | 400.00 | 15.30 | 0.00 | - | 1 | 1,196 |
| 36.00 | -1.00 | -2.70% | 30 | 6,101 | 410.00 | 20.04 | 0.00 | - | 13 | 355 |
| 30.90 | -1.90 | -5.79% | 22 | 4,338 | 420.00 | 20.85 | 0.00 | - | 1 | 462 |
| 26.85 | +1.35 | +5.29% | 1 | 2,868 | 430.00 | 28.55 | 0.00 | - | 12 | 540 |
| 22.75 | 0.00 | - | 2 | 2,285 | 440.00 | 34.95 | 0.00 | - | 16 | 52 |
| 16.42 | -1.23 | -6.97% | 43 | 2,613 | 450.00 | 36.90 | 0.00 | - | 1 | 4 |
| 14.05 | 0.00 | - | 240 | 541 | 460.00 | 51.70 | 0.00 | - | 21 | 0 |
| 11.70 | 0.00 | - | 24 | 318 | 470.00 | 56.57 | 0.00 | - | 10 | 0 |
| 8.15 | -0.40 | -4.68% | 3 | 462 | 480.00 | 53.65 | 0.00 | - | 2 | 0 |
| 6.85 | -1.05 | -13.29% | 18 | 948 | 490.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 16 | 700 | 500.00 | 97.00 | 0.00 | - | 1 | 0 |
