La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 668,44 -100,15 (-0,16 %)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.00 | 0.00 | - | 1 | 2 | 190.00 | 0.49 | 0.00 | - | 5 | 26 |
| 220.40 | 0.00 | - | 3 | 1 | 200.00 | 0.50 | 0.00 | - | 1 | 5 |
| 209.75 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 187.90 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| 188.45 | 0.00 | - | 2 | 2 | 230.00 | 1.30 | 0.00 | - | 7 | 7 |
| 139.35 | 0.00 | - | 2 | 1 | 240.00 | 1.12 | 0.00 | - | 8 | 12 |
| 169.93 | 0.00 | - | 2 | 108 | 250.00 | 1.41 | 0.00 | - | 8 | 32 |
| 160.03 | 0.00 | - | 1 | 142 | 260.00 | 2.25 | 0.00 | - | 1 | 26 |
| 151.45 | -2.56 | -1.66% | 1 | 10,726 | 270.00 | 2.80 | 0.00 | - | 1 | 8 |
| 142.47 | -10.89 | -7.10% | 1 | 1,475 | 280.00 | 2.05 | 0.00 | - | 2 | 37 |
| 136.40 | 0.00 | - | 1 | 120 | 290.00 | 2.05 | 0.00 | - | 22 | 94 |
| 123.80 | +0.30 | +0.24% | 145 | 192 | 300.00 | 2.50 | 0.00 | - | 36 | 157 |
| 119.95 | 0.00 | - | 2 | 123 | 310.00 | 3.15 | +0.05 | +1.61% | 1 | 550 |
| 114.30 | 0.00 | - | 1 | 206 | 320.00 | 3.48 | 0.00 | - | 3 | 1,528 |
| 100.00 | 0.00 | - | 1 | 93 | 330.00 | 4.40 | +0.20 | +4.76% | 3 | 479 |
| 88.50 | -10.15 | -10.29% | 268 | 126 | 340.00 | 4.75 | 0.00 | - | 2 | 1,352 |
| 79.80 | +0.34 | +0.43% | 7 | 142 | 350.00 | 5.90 | -0.20 | -3.28% | 10 | 330 |
| 81.24 | 0.00 | - | 1 | 174 | 360.00 | 7.15 | 0.00 | - | 2 | 345 |
| 63.50 | 0.00 | - | 1 | 93 | 370.00 | 9.40 | 0.00 | - | 7 | 295 |
| 56.20 | 0.00 | - | 4 | 115 | 380.00 | 11.65 | +0.28 | +2.46% | 1 | 405 |
| 47.80 | -0.75 | -1.54% | 1 | 362 | 390.00 | 13.50 | 0.00 | - | 1 | 363 |
| 42.31 | +0.89 | +2.15% | 6 | 329 | 400.00 | 16.95 | +0.75 | +4.63% | 3 | 1,154 |
| 36.30 | +0.83 | +2.34% | 13 | 6,132 | 410.00 | 21.08 | +0.10 | +0.48% | 7 | 353 |
| 30.40 | +0.80 | +2.70% | 10 | 4,286 | 420.00 | 24.00 | 0.00 | - | 3 | 461 |
| 27.50 | 0.00 | - | 1 | 2,814 | 430.00 | 27.50 | 0.00 | - | 5 | 514 |
| 21.00 | -2.85 | -11.95% | 11 | 2,290 | 440.00 | 36.48 | 0.00 | - | 1 | 42 |
| 16.85 | +0.32 | +1.94% | 1 | 2,622 | 450.00 | 44.98 | 0.00 | - | 1 | 4 |
| 15.20 | 0.00 | - | 4 | 421 | 460.00 | 51.70 | 0.00 | - | 21 | 0 |
| 10.95 | +0.45 | +4.29% | 59 | 256 | 470.00 | 56.57 | 0.00 | - | 10 | 0 |
| 8.56 | +0.06 | +0.71% | 5 | 451 | 480.00 | 53.65 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | 36 | 948 | 490.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 12 | 689 | 500.00 | 97.00 | 0.00 | - | 1 | 0 |
